28188 吉利国君六十沽Ａ (认沽证)
实时 按盘价 升0.148 +0.028 (+23.333%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     13.70026033吉利瑞银六七沽Ａ0.016+33.33%28/07/2026
     13.71024024吉利花旗六八沽Ａ0.014+7.69%04/08/2026
     13.72025981吉利信证六七沽Ａ0.015+36.36%28/07/2026
     14.73018379吉利中银六六沽Ａ0.0100.00%23/06/2026
     14.73018402吉利摩利六六沽Ａ0.0100.00%23/06/2026
     14.73018457吉利瑞银六六沽Ａ0.0100.00%23/06/2026
     14.73018495吉利国君六六沽Ａ0.0100.00%23/06/2026
     14.73018540吉利汇丰六六沽Ａ0.0100.00%23/06/2026
     14.75018292吉利摩通六六沽Ａ0.0100.00%30/06/2026
     15.10027532吉利华泰六乙沽Ａ0.141+13.71%30/12/2026
     16.99027667吉利摩利六十沽Ａ0.081+30.65%23/10/2026
     16.99027780吉利瑞银六十沽Ａ0.085+30.77%23/10/2026
     16.99027853吉利摩通六十沽Ａ0.089+32.84%23/10/2026
     17.00027436吉利信证六十沽Ａ0.100+21.95%30/10/2026
26929吉利瑞银六乙购Ａ0.480-15.79%28/12/202618.180     
     18.47028169吉利瑞银六十沽Ｂ0.136+29.52%02/10/2026
     18.47028188吉利国君六十沽Ａ0.148+23.33%02/10/2026
     18.47028201吉利中银六十沽Ａ0.146+26.96%02/10/2026
     18.47028212吉利法兴六十沽Ａ0.135+27.36%02/10/2026
     18.47028219吉利摩利六十沽Ｂ0.134+32.67%02/10/2026
     18.47028220吉利摩通六十沽Ｂ0.136+28.30%02/10/2026
     18.47028257吉利汇丰六十沽Ａ0.145+19.83%02/10/2026
     18.48028082吉利花旗六十沽Ａ0.148+24.37%09/10/2026
     18.49028278吉利法巴六十沽Ａ0.144+27.43%02/10/2026
26432吉利花旗六九购Ａ0.570-24.00%02/09/202619.480     
24927吉利摩利六九购Ａ0.300-21.05%23/09/202619.490     
24524吉利信证六九购Ａ0.320-20.99%30/09/202619.500     
24891吉利法兴六九购Ａ0.315-21.25%23/09/202619.510     
24977吉利国君六九购Ａ0.325-20.73%23/09/202619.510     
24988吉利瑞银六九购Ａ0.320-20.99%23/09/202619.510     
25032吉利法巴六九购Ａ0.305-21.79%23/09/202619.510     
25051吉利中银六九购Ａ0.305-19.74%23/09/202619.510     
25084吉利汇丰六九购Ａ0.320-20.99%23/09/202619.510     
25104吉利摩通六九购Ａ0.320-21.95%23/09/202619.510     
25220吉利华泰六九购Ａ0.320-20.99%23/09/202619.510     
     19.99928318吉利麦银六十沽Ａ0.00%30/10/2026
23677吉利麦银六六购Ａ0.198-34.00%30/06/202622.222     
23937吉利花旗六六购Ａ0.185-35.09%23/06/202622.240     
23982吉利摩通六六购Ｂ0.157-40.75%23/06/202622.240     
23992吉利中银六六购Ｂ0.170-39.29%23/06/202622.240     
24015吉利瑞银六六购Ｂ0.155-41.51%23/06/202622.242     
24141吉利国君六六购Ｂ0.167-42.41%23/06/202622.242     
24251吉利摩利六六购Ｂ0.145-42.00%23/06/202622.242     
27337吉利信证六乙购Ａ0.250-23.08%31/12/202622.880     
27935吉利摩利六甲购Ａ0.180-24.05%16/11/202623.990     
20773吉利汇丰六六购Ａ0.034-43.33%29/06/202624.750     
20960吉利摩利六六购Ａ0.027-40.00%23/06/202624.770     
20970吉利中银六六购Ａ0.023-46.51%22/06/202624.770     
21015吉利瑞银六六购Ａ0.026-45.83%22/06/202624.770     
21036吉利摩通六六购Ａ0.028-44.00%22/06/202624.770     
21041吉利法兴六六购Ａ0.028-44.00%22/06/202624.770     
21064吉利法巴六六购Ａ0.031-41.51%22/06/202624.770     
21112吉利华泰六六购Ａ0.025-52.83%22/06/202624.770     
21621吉利国君六六购Ａ0.033-38.89%30/06/202624.770     
21956吉利信证六六购Ａ0.022-55.10%22/06/202624.770     
22546吉利信证六甲购Ａ0.111-26.00%26/11/202627.780     
21709吉利华泰六乙购Ａ0.120-26.38%03/12/202627.800     
22626吉利中银六甲购Ａ0.109-24.83%26/11/202627.820     
27595吉利国君六甲购Ａ0.109-26.85%26/11/202627.820     
27618吉利汇丰六甲购Ａ0.113-23.65%26/11/202627.820     
27625吉利法兴六甲购Ａ0.114-24.00%26/11/202627.820     
27790吉利摩通六甲购Ａ0.121-21.43%26/11/202627.820     
27869吉利瑞银六甲购Ａ0.119-22.73%26/11/202627.820     
28072吉利摩利六甲购Ｂ0.108-22.86%20/11/202627.990     
27680吉利麦银六九购Ａ0.147-24.23%29/09/202628.888     
27711吉利法巴六甲购Ａ0.143-24.34%03/11/202630.880     
28286吉利花旗六十购Ａ0.061-21.79%20/10/202631.250     
28426吉利摩利六十购Ａ0.053-26.39%12/10/202631.270     
28455吉利瑞银六十购Ａ0.056-27.27%12/10/202631.270     
28516吉利摩通六十购Ａ0.056-24.32%12/10/202631.270     
28200吉利中银六十购Ａ0.104-24.09%30/10/202633.000     
28159吉利信证七一购Ａ0.075-27.18%29/01/202735.000     
28290吉利瑞银七一购Ａ0.074-22.92%22/01/202735.020     
28310吉利法兴七一购Ａ0.074-20.43%22/01/202735.020     
28345吉利汇丰七一购Ａ0.075-22.68%22/01/202735.020     
28354吉利华泰七一购Ａ0.069-27.37%22/01/202735.020     
28400吉利摩通七一购Ａ0.073-24.74%22/01/202735.020     
28423吉利花旗七一购Ａ0.063-26.74%11/01/202735.110     
28515吉利法巴七一购Ａ0.077-22.22%04/01/202735.130     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 13/05/2026 18:00
  实时报价更新时间为 13/05/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。