28317 港交国君五五沽Ａ (认沽证)
按盘价 
0.019 -0.004 (-17.391%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.023 | 344.200 | 0 | 1,770,000 | 2.529 | ||||
| 12/03/2025 | 0.023 | 349.400 | 0 | 1,770,000 | 2.529 | ||||
| 11/03/2025 | 0.025 | 345.100 | 10,000 | 1,770,000 | 2.529 | 10,000 | 0.026 | ||
| 10/03/2025 | 0.023 | 347.700 | 0 | 1,760,000 | 2.514 | ||||
| 07/03/2025 | 0.023 | 354.900 | 0 | 1,760,000 | 2.514 | ||||
| 06/03/2025 | 0.023 | 360.700 | 0 | 1,760,000 | 2.514 | ||||
| 05/03/2025 | 0.037 | 342.700 | 0 | 1,760,000 | 2.514 | ||||
| 04/03/2025 | 0.043 | 332.500 | 0 | 1,760,000 | 2.514 | ||||
| 03/03/2025 | 0.040 | 334.900 | 0 | 1,760,000 | 2.514 | ||||
| 28/02/2025 | 0.034 | 345.100 | 690,000 | 1,760,000 | 2.514 | 680,000 | 0.031 | 10,000 | 0.037 |
| 27/02/2025 | 0.028 | 360.100 | 10,000 | 2,430,000 | 3.471 | 10,000 | 0.028 | ||
| 26/02/2025 | 0.028 | 356.300 | 310,000 | 2,440,000 | 3.486 | 190,000 | 0.029 | 80,000 | 0.026 |
| 25/02/2025 | 0.042 | 338.900 | 100,000 | 2,550,000 | 3.643 | 70,000 | 0.047 | ||
| 24/02/2025 | 0.038 | 340.700 | 240,000 | 2,620,000 | 3.743 | 40,000 | 0.038 | 200,000 | 0.038 |
| 21/02/2025 | 0.032 | 345.900 | 840,000 | 2,460,000 | 3.514 | 190,000 | 0.045 | 650,000 | 0.032 |
| 20/02/2025 | 0.060 | 322.700 | 33,470,000 | 2,000,000 | 2.857 | 16,630,000 | 0.056 | 16,720,000 | 0.055 |
| 19/02/2025 | 0.047 | 333.700 | 16,600,000 | 1,910,000 | 2.729 | 8,400,000 | 0.048 | 8,200,000 | 0.048 |
| 18/02/2025 | 0.045 | 336.500 | 49,050,000 | 2,110,000 | 3.014 | 24,420,000 | 0.049 | 24,530,000 | 0.049 |
| 17/02/2025 | 0.047 | 335.900 | 32,330,000 | 2,000,000 | 2.857 | 16,080,000 | 0.049 | 16,200,000 | 0.049 |
| 14/02/2025 | 0.051 | 334.900 | 66,430,000 | 1,880,000 | 2.686 | 32,860,000 | 0.054 | 33,470,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |