28317 港交国君五五沽Ａ (认沽证)
按盘价 
0.050 +0.003 (+6.383%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.047 | 340.800 | 32,330,000 | 2,000,000 | 2.857 | 16,080,000 | 0.049 | 16,200,000 | 0.049 |
| 14/02/2025 | 0.051 | 339.800 | 66,430,000 | 1,880,000 | 2.686 | 32,860,000 | 0.054 | 33,470,000 | 0.054 |
| 13/02/2025 | 0.066 | 325.800 | 20,680,000 | 1,270,000 | 1.814 | 12,190,000 | 0.052 | 8,450,000 | 0.051 |
| 12/02/2025 | 0.045 | 335.800 | 36,600,000 | 5,010,000 | 7.157 | 16,160,000 | 0.066 | 20,440,000 | 0.064 |
| 11/02/2025 | 0.069 | 318.000 | 64,000,000 | 730,000 | 1.043 | 32,000,000 | 0.061 | 32,000,000 | 0.061 |
| 10/02/2025 | 0.064 | 320.400 | 30,000,000 | 730,000 | 1.043 | 15,000,000 | 0.060 | 15,000,000 | 0.060 |
| 07/02/2025 | 0.072 | 316.600 | 10,000,000 | 730,000 | 1.043 | 5,000,000 | 0.090 | 5,000,000 | 0.090 |
| 06/02/2025 | 0.091 | 309.000 | 10,000,000 | 730,000 | 1.043 | 5,000,000 | 0.095 | 5,000,000 | 0.095 |
| 05/02/2025 | 0.098 | 305.800 | 30,000,000 | 730,000 | 1.043 | 15,000,000 | 0.097 | 15,000,000 | 0.097 |
| 04/02/2025 | 0.086 | 312.000 | 0 | 730,000 | 1.043 | ||||
| 03/02/2025 | 0.112 | 301.600 | 0 | 730,000 | 1.043 | ||||
| 28/01/2025 | 0.111 | 302.000 | 30,000,000 | 730,000 | 1.043 | 15,000,000 | 0.113 | 15,000,000 | 0.113 |
| 27/01/2025 | 0.110 | 302.600 | 10,000,000 | 730,000 | 1.043 | 5,000,000 | 0.109 | 5,000,000 | 0.109 |
| 24/01/2025 | 0.122 | 300.600 | 20,300,000 | 730,000 | 1.043 | 10,000,000 | 0.135 | 10,300,000 | 0.134 |
| 23/01/2025 | 0.143 | 293.400 | 10,000,000 | 430,000 | 0.614 | 5,000,000 | 0.127 | 5,000,000 | 0.127 |
| 22/01/2025 | 0.152 | 292.600 | 20,300,000 | 430,000 | 0.614 | 10,000,000 | 0.150 | 10,300,000 | 0.150 |
| 21/01/2025 | 0.147 | 294.000 | 20,000,000 | 130,000 | 0.186 | 10,000,000 | 0.150 | 10,000,000 | 0.150 |
| 20/01/2025 | 0.146 | 293.600 | 10,000,000 | 130,000 | 0.186 | 5,000,000 | 0.142 | 5,000,000 | 0.142 |
| 17/01/2025 | 0.176 | 287.600 | 10,000,000 | 130,000 | 0.186 | 5,000,000 | 0.179 | 5,000,000 | 0.179 |
| 16/01/2025 | 0.175 | 286.800 | 10,000,000 | 130,000 | 0.186 | 5,000,000 | 0.175 | 5,000,000 | 0.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/02/2025 14:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |