28317 港交国君五五沽A (认沽证)
实时 按盘价 跌0.019 -0.004 (-17.391%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
13/03/20250.023344.20001,770,0002.529
12/03/20250.023349.40001,770,0002.529
11/03/20250.025345.10010,0001,770,0002.52910,0000.026
10/03/20250.023347.70001,760,0002.514
07/03/20250.023354.90001,760,0002.514
06/03/20250.023360.70001,760,0002.514
05/03/20250.037342.70001,760,0002.514
04/03/20250.043332.50001,760,0002.514
03/03/20250.040334.90001,760,0002.514
28/02/20250.034345.100690,0001,760,0002.514680,0000.03110,0000.037
27/02/20250.028360.10010,0002,430,0003.47110,0000.028
26/02/20250.028356.300310,0002,440,0003.486190,0000.02980,0000.026
25/02/20250.042338.900100,0002,550,0003.64370,0000.047
24/02/20250.038340.700240,0002,620,0003.74340,0000.038200,0000.038
21/02/20250.032345.900840,0002,460,0003.514190,0000.045650,0000.032
20/02/20250.060322.70033,470,0002,000,0002.85716,630,0000.05616,720,0000.055
19/02/20250.047333.70016,600,0001,910,0002.7298,400,0000.0488,200,0000.048
18/02/20250.045336.50049,050,0002,110,0003.01424,420,0000.04924,530,0000.049
17/02/20250.047335.90032,330,0002,000,0002.85716,080,0000.04916,200,0000.049
14/02/20250.051334.90066,430,0001,880,0002.68632,860,0000.05433,470,0000.054
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 14/03/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。