28398 恒指汇丰五四购Ｅ (认购证)
按盘价 
0.046 +0.001 (+2.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.045 | 19,366.960 | 780,640,000 | 16,530,000 | 6.610 | 382,200,000 | 0.047 | 392,600,000 | 0.047 |
| 27/11/2024 | 0.050 | 19,603.130 | 211,470,000 | 6,130,000 | 2.450 | 106,720,000 | 0.039 | 104,130,000 | 0.039 |
| 26/11/2024 | 0.039 | 19,159.200 | 15,650,000 | 8,720,000 | 3.490 | 7,690,000 | 0.039 | 7,120,000 | 0.039 |
| 25/11/2024 | 0.039 | 19,150.990 | 947,180,000 | 9,290,000 | 3.720 | 473,360,000 | 0.041 | 470,550,000 | 0.041 |
| 22/11/2024 | 0.042 | 19,229.970 | 1,630,620,000 | 12,100,000 | 4.840 | 811,460,000 | 0.056 | 818,180,000 | 0.056 |
| 21/11/2024 | 0.057 | 19,601.110 | 1,866,390,000 | 5,380,000 | 2.150 | 932,910,000 | 0.057 | 933,480,000 | 0.057 |
| 20/11/2024 | 0.059 | 19,705.010 | 1,721,530,000 | 4,810,000 | 1.920 | 860,930,000 | 0.058 | 860,600,000 | 0.057 |
| 19/11/2024 | 0.058 | 19,663.670 | 1,848,680,000 | 5,140,000 | 2.060 | 924,000,000 | 0.061 | 923,970,000 | 0.061 |
| 18/11/2024 | 0.058 | 19,576.610 | 1,245,310,000 | 5,170,000 | 2.070 | 622,540,000 | 0.057 | 622,440,000 | 0.057 |
| 15/11/2024 | 0.057 | 19,426.340 | 6,680,000 | 5,270,000 | 2.110 | 3,450,000 | 0.060 | 2,980,000 | 0.057 |
| 14/11/2024 | 0.057 | 19,435.810 | 2,791,510,000 | 5,740,000 | 2.300 | 1,394,730,000 | 0.067 | 1,396,780,000 | 0.067 |
| 13/11/2024 | 0.070 | 19,823.450 | 3,202,120,000 | 3,690,000 | 1.480 | 1,600,820,000 | 0.064 | 1,601,120,000 | 0.064 |
| 12/11/2024 | 0.071 | 19,846.880 | 2,330,000 | 3,390,000 | 1.360 | 770,000 | 0.084 | 1,560,000 | 0.073 |
| 11/11/2024 | 0.092 | 20,426.930 | 1,700,000 | 2,600,000 | 1.040 | 1,000,000 | 0.096 | 700,000 | 0.091 |
| 08/11/2024 | 0.118 | 20,728.190 | 1,970,000 | 2,900,000 | 1.160 | 230,000 | 0.131 | 1,740,000 | 0.120 |
| 07/11/2024 | 0.124 | 20,953.340 | 4,320,000 | 1,390,000 | 0.560 | 4,160,000 | 0.117 | 160,000 | 0.121 |
| 06/11/2024 | 0.106 | 20,538.380 | 540,000 | 5,390,000 | 2.160 | 20,000 | 0.119 | 520,000 | 0.111 |
| 05/11/2024 | 0.128 | 21,006.970 | 150,000 | 4,890,000 | 1.960 | 110,000 | 0.114 | 40,000 | 0.117 |
| 04/11/2024 | 0.109 | 20,567.520 | 0 | 4,960,000 | 1.980 | ||||
| 01/11/2024 | 0.108 | 20,506.430 | 400,000 | 4,960,000 | 1.980 | 350,000 | 0.109 | 50,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 16:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |