28406 美团摩利五三购Ｆ (认购证)
按盘价 
0.045 -0.004 (-8.163%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.049 | 167.100 | 17,860,000 | 11,870,000 | 5.965 | 8,510,000 | 0.055 | 8,850,000 | 0.055 |
| 21/11/2024 | 0.064 | 172.700 | 9,580,000 | 11,530,000 | 5.794 | 4,480,000 | 0.064 | 5,090,000 | 0.064 |
| 20/11/2024 | 0.072 | 174.800 | 4,900,000 | 10,920,000 | 5.487 | 1,120,000 | 0.069 | 3,580,000 | 0.069 |
| 19/11/2024 | 0.066 | 171.900 | 490,000 | 8,460,000 | 4.251 | 100,000 | 0.057 | 390,000 | 0.062 |
| 18/11/2024 | 0.061 | 169.000 | 5,950,000 | 8,170,000 | 4.106 | 2,900,000 | 0.068 | 2,850,000 | 0.067 |
| 15/11/2024 | 0.066 | 169.600 | 8,670,000 | 8,220,000 | 4.131 | 4,320,000 | 0.072 | 4,350,000 | 0.071 |
| 14/11/2024 | 0.065 | 169.300 | 5,380,000 | 8,190,000 | 4.116 | 2,810,000 | 0.071 | 2,570,000 | 0.073 |
| 13/11/2024 | 0.083 | 175.400 | 10,470,000 | 8,430,000 | 4.236 | 5,640,000 | 0.073 | 4,680,000 | 0.073 |
| 12/11/2024 | 0.084 | 175.700 | 15,810,000 | 9,390,000 | 4.719 | 8,050,000 | 0.088 | 7,450,000 | 0.091 |
| 11/11/2024 | 0.118 | 185.600 | 9,370,000 | 9,990,000 | 5.020 | 4,400,000 | 0.118 | 4,970,000 | 0.118 |
| 08/11/2024 | 0.166 | 191.800 | 11,680,000 | 9,420,000 | 4.734 | 7,590,000 | 0.182 | 4,090,000 | 0.176 |
| 07/11/2024 | 0.183 | 199.900 | 44,130,000 | 12,920,000 | 6.492 | 19,660,000 | 0.167 | 24,320,000 | 0.170 |
| 06/11/2024 | 0.141 | 189.300 | 14,040,000 | 8,260,000 | 4.151 | 6,840,000 | 0.138 | 7,140,000 | 0.138 |
| 05/11/2024 | 0.161 | 193.800 | 14,250,000 | 7,960,000 | 4.000 | 5,910,000 | 0.139 | 8,340,000 | 0.144 |
| 04/11/2024 | 0.135 | 187.700 | 1,060,000 | 5,530,000 | 2.779 | 470,000 | 0.139 | 590,000 | 0.140 |
| 01/11/2024 | 0.140 | 187.600 | 3,820,000 | 5,410,000 | 2.719 | 2,830,000 | 0.134 | 890,000 | 0.141 |
| 31/10/2024 | 0.123 | 182.500 | 7,320,000 | 7,350,000 | 3.693 | 3,610,000 | 0.126 | 3,600,000 | 0.126 |
| 30/10/2024 | 0.132 | 184.700 | 5,280,000 | 7,360,000 | 3.698 | 1,840,000 | 0.133 | 3,240,000 | 0.134 |
| 29/10/2024 | 0.152 | 189.300 | 7,090,000 | 5,960,000 | 2.995 | 3,230,000 | 0.159 | 3,280,000 | 0.157 |
| 28/10/2024 | 0.146 | 185.200 | 5,910,000 | 5,910,000 | 2.970 | 2,970,000 | 0.147 | 2,550,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |