28406 美团摩利五三购Ｆ (认购证)
实时 按盘价 跌0.045 -0.004 (-8.163%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     57.75023345美团摩通五三沽Ａ0.0100.00%24/03/2025
     57.75023358美团摩利五三沽Ａ0.0130.00%24/03/2025
     57.75023360美团瑞银五三沽Ａ0.0120.00%24/03/2025
     57.75023420美团法兴五三沽Ａ0.0150.00%24/03/2025
     57.80023266美团汇丰五三沽Ａ0.0160.00%31/03/2025
     58.83023495美团高盛五四沽Ａ0.0120.00%25/04/2025
     58.83023626美团瑞银五四沽Ａ0.0130.00%25/04/2025
     58.88023075美团麦银五五沽Ａ0.087+3.57%06/05/2025
     62.80023101美团汇丰四甲沽Ａ0.0100.00%28/11/2024
     62.99023081美团摩利四甲沽Ａ0.0100.00%28/11/2024
     63.01023111美团摩通四乙沽Ｃ0.0100.00%09/12/2024
     63.01023582美团韩投四乙沽Ａ0.0100.00%09/12/2024
     63.06022891美团瑞银四乙沽Ｂ0.0110.00%16/12/2024
     63.55022840美团摩通四乙沽Ｂ0.0130.00%20/12/2024
     63.59022809美团摩利四乙沽Ｂ0.0140.00%20/12/2024
     63.60022740美团法兴四乙沽Ｂ0.0120.00%31/12/2024
     69.95022036美团摩利四乙沽Ａ0.0130.00%12/12/2024
     69.95022071美团摩通四乙沽Ａ0.0200.00%12/12/2024
     69.95022102美团法兴四乙沽Ａ0.0100.00%12/12/2024
     69.95022106美团瑞银四乙沽Ａ0.0180.00%12/12/2024
     69.95022535美团国君四乙沽Ａ0.0100.00%12/12/2024
     70.00023686美团高盛四乙沽Ａ0.0150.00%12/12/2024
     73.83023630美团汇丰四乙沽Ａ0.0100.00%24/12/2024
     73.83023926美团中银五一沽Ａ0.0100.00%03/01/2025
     73.83024104美团瑞银四乙沽Ｃ0.0100.00%24/12/2024
     73.83024197美团摩通四乙沽Ｄ0.0100.00%24/12/2024
     73.88021657美团麦银五一沽Ａ0.0130.00%03/01/2025
     82.95024035美团汇丰五九沽Ａ0.027+22.73%23/09/2025
     82.95024135美团摩通五九沽Ａ0.032+14.29%23/09/2025
     82.95024282美团摩利五九沽Ａ0.031+10.71%23/09/2025
     82.95024306美团瑞银五九沽Ａ0.035+6.06%23/09/2025
     83.00023632美团法兴五九沽Ａ0.0150.00%30/09/2025
22565美团法巴五一购Ａ1.500-5.06%03/01/202590.000     
23191美团汇丰四乙购Ａ1.460-5.81%24/12/202490.050     
23215美团瑞银四乙购Ａ1.490-5.70%24/12/202490.050     
23250美团摩通四乙购Ａ1.480-5.73%24/12/202490.050     
23481美团摩利四乙购Ａ1.420-5.96%16/12/202491.990     
     94.95025870美团汇丰五二沽Ａ0.0100.00%14/02/2025
     94.95025873美团瑞银五二沽Ａ0.0100.00%14/02/2025
     94.95025894美团国君五二沽Ａ0.0100.00%14/02/2025
     94.95025910美团摩利五二沽Ａ0.0100.00%14/02/2025
     94.95025920美团摩通五二沽Ａ0.0100.00%14/02/2025
     94.95026227美团星展五二沽Ａ0.0100.00%14/02/2025
     94.95026307美团法兴五二沽Ａ0.0100.00%14/02/2025
     94.95026352美团华泰五二沽Ａ0.0100.00%14/02/2025
     94.95026519美团花旗五二沽Ａ0.0100.00%14/02/2025
22566美团法巴五三购Ａ1.440-5.26%04/03/202595.00025649美团信证五二沽Ａ0.0100.00%21/02/2025
23264美团瑞银五二购Ｂ1.430-5.92%25/02/202595.050     
     95.90024854美团汇丰四乙沽Ｂ0.0100.00%19/12/2024
     95.90024859美团国君四乙沽Ｂ0.0100.00%19/12/2024
     95.90024863美团瑞银四乙沽Ｄ0.0100.00%19/12/2024
     95.90024866美团法兴四乙沽Ｃ0.0100.00%19/12/2024
     95.90024953美团摩利四乙沽Ｃ0.0100.00%19/12/2024
     95.90025017美团中银四乙沽Ａ0.0100.00%19/12/2024
     95.90025410美团花旗四乙沽Ｂ0.0100.00%19/12/2024
     95.90026893美团法巴五一沽Ａ0.0100.00%03/01/2025
     95.95024755美团摩通四乙沽Ｅ0.0100.00%30/12/2024
21489美团法巴五七购Ａ0.670-8.22%03/07/2025100.000     
22522美团汇丰五六购Ａ0.700-6.67%25/06/2025100.100     
22596美团法兴五六购Ａ0.680-5.56%25/06/2025100.100     
22632美团摩通五六购Ａ0.710-5.33%25/06/2025100.100     
22642美团瑞银五六购Ａ0.700-5.41%25/06/2025100.100     
24188美团中银五六购Ａ0.720-5.26%25/06/2025100.100     
23852美团摩利五六购Ａ0.690-5.48%25/06/2025101.990     
23773美团东亚五乙购Ａ0.780-4.88%30/12/2025105.000     
24045美团中银四乙购Ａ1.220-6.87%31/12/2024105.000     
     109.90027422美团汇丰五九沽Ｂ0.072+1.41%23/09/2025
     109.90027425美团摩利五九沽Ｂ0.053+8.16%23/09/2025
     109.90027431美团瑞银五九沽Ｂ0.060+11.11%23/09/2025
     109.90027446美团花旗五九沽Ａ0.055+12.24%23/09/2025
     109.90027447美团摩通五九沽Ｂ0.068+11.48%23/09/2025
     109.90027454美团中银五九沽Ａ0.062+5.08%23/09/2025
     109.90027462美团国君五九沽Ａ0.071+5.97%23/09/2025
     109.90027495美团法兴五九沽Ｂ0.064+4.92%23/09/2025
     110.00027196美团信证五九沽Ａ0.046+12.20%30/09/2025
27147美团摩利五三购Ｃ1.070-6.96%03/03/2025113.990     
     114.78027729美团瑞银五四沽Ｃ0.053+10.42%23/04/2025
     114.88027592美团摩通五四沽Ａ0.055+19.57%30/04/2025
21711美团法巴五四购Ａ1.020-8.11%02/04/2025115.000     
22680美团汇丰五三购Ａ1.030-4.63%26/03/2025115.080     
22669美团摩通五三购Ａ1.080-6.90%26/03/2025115.100     
22675美团法兴五三购Ａ1.030-8.04%26/03/2025115.100     
22684美团瑞银五三购Ａ1.050-7.08%26/03/2025115.100     
24890美团摩利五三购Ａ0.500-9.09%19/03/2025116.000     
26548美团瑞银五三购Ｂ0.530-7.02%12/03/2025116.100     
26565美团摩通五三购Ｂ0.530-7.02%12/03/2025116.100     
26569美团法兴五三购Ｂ0.500-9.09%12/03/2025116.100     
26590美团花旗五三购Ａ0.510-7.27%12/03/2025116.100     
26735美团国君五三购Ａ0.540-6.90%24/03/2025116.100     
26900美团汇丰五三购Ｂ0.510-7.27%12/03/2025116.100     
26944美团摩利四乙购Ｂ0.880-9.28%24/12/2024119.990     
23806美团法巴五一购Ｂ0.880-9.28%03/01/2025120.000     
24412美团信证四甲购Ａ0.880-7.37%29/11/2024120.000     
26657美团法巴六一购Ａ0.590-4.84%05/01/2026120.000     
26866美团国君五一购Ａ0.910-9.00%10/01/2025120.000     
24068美团花旗四乙购Ａ0.860-9.47%24/12/2024120.100     
24077美团国君四乙购Ａ0.860-9.47%24/12/2024120.100     
24256美团中银四乙购Ｂ0.850-11.46%24/12/2024120.100     
26542美团华泰四乙购Ｂ0.890-9.18%24/12/2024120.100     
26947美团瑞银四乙购Ｃ0.900-8.16%24/12/2024120.100     
26976美团摩通四乙购Ｃ0.900-8.16%24/12/2024120.100     
     121.88027713美团瑞银五四沽Ｂ0.078+14.71%01/04/2025
     124.30027795美团摩利五四沽Ａ0.096+12.94%23/04/2025
     124.30027796美团国君五四沽Ａ0.112+6.67%29/04/2025
     124.30027799美团星展五四沽Ａ0.098+10.11%23/04/2025
     124.30027857美团汇丰五四沽Ａ0.084+5.00%23/04/2025
     124.30028476美团花旗五四沽Ｂ0.093+4.49%23/04/2025
     124.40027605美团信证五四沽Ａ0.116+7.41%30/04/2025
     127.67028558美团瑞银五三沽Ｂ0.097+14.12%26/03/2025
     127.77027794美团摩通五四沽Ｃ0.108+11.34%02/04/2025
26945美团摩利五三购Ｂ0.810-8.99%25/03/2025127.990     
26697美团国君五四购Ｂ0.860-8.51%01/04/2025128.000     
26894美团法巴五四购Ｂ0.810-8.99%02/04/2025128.000     
26972美团花旗五三购Ｂ0.820-8.89%25/03/2025128.100     
27059美团中银五四购Ａ1.030-6.36%01/04/2025128.100     
26813美团法巴五六购Ｂ0.850-7.61%03/06/2025130.000     
20573美团东亚五二购Ａ0.365-8.75%18/02/2025135.000     
24257美团中银五二购Ａ0.315-11.27%18/02/2025135.000     
24897美团国君五二购Ｂ0.350-10.26%25/02/2025135.000     
21461美团汇丰五二购Ａ0.305-12.86%11/02/2025135.080     
25067美团韩投五二购Ａ0.310-11.43%11/02/2025135.080     
20706美团摩利五二购Ａ0.305-11.59%11/02/2025135.100     
20802美团法巴五二购Ａ0.305-16.44%11/02/2025135.100     
21304美团法兴五二购Ａ0.315-12.50%11/02/2025135.100     
21328美团摩通五二购Ａ0.310-10.14%11/02/2025135.100     
21364美团花旗五二购Ａ0.305-15.28%11/02/2025135.100     
21452美团瑞银五二购Ａ0.310-13.89%11/02/2025135.100     
21478美团星展五二购Ａ0.310-11.43%11/02/2025135.100     
24294美团国君五二购Ａ0.340-9.33%11/02/2025135.100     
     139.89028154美团瑞银五十沽Ａ0.193+7.22%22/10/2025
     139.90029008美团瑞银五三沽Ｃ0.161+12.59%28/03/2025
     139.90029033美团摩通五三沽Ｃ0.163+11.64%28/03/2025
27144美团摩利五九购Ａ0.430-7.53%23/09/2025139.99027873美团摩利五十沽Ａ0.195+6.56%30/10/2025
26428美团中银五九购Ａ0.460-6.12%30/09/2025140.00027938美团华泰五四沽Ａ0.147+11.36%07/04/2025
26731美团瑞银五九购Ｂ0.470-7.84%23/09/2025140.100     
26782美团摩通五九购Ｂ0.460-6.12%23/09/2025140.100     
27146美团汇丰五九购Ｂ0.445-8.25%23/09/2025140.100     
27195美团信证五七购Ａ0.410-7.87%28/07/2025143.100     
24677美团麦银五八购Ａ0.630-4.55%04/08/2025143.200     
26516美团法兴五七购Ａ0.380-9.52%28/07/2025143.300     
26549美团瑞银五七购Ａ0.420-7.69%28/07/2025143.300     
26553美团汇丰五七购Ａ0.345-12.66%28/07/2025143.300     
26555美团花旗五七购Ａ0.390-8.24%28/07/2025143.300     
26601美团摩通五七购Ａ0.405-6.90%28/07/2025143.300     
26658美团法巴五八购Ａ0.375-8.54%04/08/2025143.300     
26680美团中银五七购Ａ0.385-8.33%28/07/2025143.300     
26696美团星展五七购Ａ0.425-5.56%28/07/2025143.300     
27519美团摩利五七购Ａ0.370-8.64%18/07/2025143.990     
24645美团信证四乙购Ａ0.440-15.38%27/12/2024145.000     
25576美团国君四乙购Ｃ0.375-20.21%18/12/2024145.100     
     145.78028049美团汇丰五六沽Ａ0.139+3.73%02/06/2025
     145.78028065美团国君五六沽Ａ0.155+7.64%02/06/2025
     145.78028765美团摩通五六沽Ａ0.141+10.16%02/06/2025
     145.78028776美团中银五六沽Ａ0.137+6.20%02/06/2025
     145.78028907美团花旗五六沽Ａ0.00%02/06/2025
     145.88027748美团瑞银五六沽Ａ0.145+3.57%09/06/2025
24669美团中银四乙购Ｃ0.365-18.89%30/12/2024147.000     
25559美团瑞银四乙购Ｂ0.385-21.43%19/12/2024147.100     
25593美团摩通四乙购Ｂ0.415-14.43%19/12/2024147.100     
25600美团汇丰四乙购Ｂ0.350-18.60%19/12/2024147.100     
25751美团华泰四乙购Ａ0.375-16.67%19/12/2024147.100     
25828美团韩投四乙购Ａ0.340-22.73%19/12/2024147.100     
26233美团国君四乙购Ｄ0.350-17.65%19/12/2024147.100     
     148.78028048美团摩利五四沽Ｃ0.114+9.62%23/04/2025
     148.78029024美团瑞银五四沽Ｅ0.125+10.62%23/04/2025
     148.88027791美团摩通五四沽Ｂ0.137+9.60%30/04/2025
25170美团国君四乙购Ｂ0.141-21.67%10/12/2024149.900     
17979美团法巴四乙购Ａ0.2480.00%03/12/2024150.00028005美团法兴五四沽Ａ0.132+10.00%30/04/2025
24041美团麦银五七购Ａ0.790-7.06%03/07/2025150.000     
24967美团法巴五十购Ａ0.355-12.35%03/10/2025150.000     
26518美团国君五四购Ａ0.630-8.70%01/04/2025150.000     
20290美团汇丰四甲购Ａ0.2420.00%26/11/2024150.100     
20314美团花旗四甲购Ａ0.2390.00%26/11/2024150.100     
20331美团摩通四甲购Ａ0.2440.00%26/11/2024150.100     
20335美团瑞银四甲购Ａ0.2420.00%26/11/2024150.100     
20352美团法兴四甲购Ａ0.2420.00%26/11/2024150.100     
25205美团星展四甲购Ａ0.2390.00%26/11/2024150.100     
25207美团华泰四甲购Ａ0.2400.00%26/11/2024150.100     
25301美团摩利四甲购Ａ0.2420.00%26/11/2024150.100     
26223美团法兴五九购Ａ0.380-9.52%25/09/2025150.100     
26318美团汇丰五九购Ａ0.395-9.20%25/09/2025150.100     
26512美团瑞银五九购Ａ0.405-6.90%25/09/2025150.100     
26526美团摩通五九购Ａ0.395-8.14%25/09/2025150.100     
26556美团花旗五九购Ａ0.385-7.23%25/09/2025150.100     
26751美团瑞银五三购Ｃ0.570-12.31%25/03/2025150.100     
26784美团摩通五三购Ｃ0.550-12.70%25/03/2025150.100     
27236美团摩利五三购Ｄ0.540-8.47%25/03/2025150.100     
27263美团花旗五三购Ｃ0.560-9.68%25/03/2025150.100     
27378美团中银五三购Ａ0.540-11.48%25/03/2025150.100     
27621美团摩利五九购Ｂ0.365-8.75%22/09/2025151.990     
     154.90028283美团摩通五三沽Ｂ0.146+9.77%31/03/2025
     154.90028671美团星展五四沽Ｂ0.118+12.38%01/04/2025
     155.00028012美团花旗五四沽Ａ0.143+9.16%07/04/2025
     156.90027930美团摩利五四沽Ｂ0.147+9.70%14/04/2025
     158.18027993美团瑞银五四沽Ｄ0.159+10.42%07/04/2025
25899美团中银五六购Ｂ0.540-10.00%30/06/2025160.000     
26812美团法巴五七购Ｂ0.540-8.47%03/07/2025160.000     
26931美团瑞银五六购Ｂ0.560-9.68%23/06/2025160.100     
27071美团摩通五六购Ｂ0.570-8.06%23/06/2025160.100     
27101美团汇丰五六购Ｂ0.580-9.38%23/06/2025160.100     
     162.00028773美团法兴五四沽Ｂ0.192+8.47%28/04/2025
27226美团摩利五六购Ｂ0.520-10.34%16/06/2025162.990     
     166.56028260美团汇丰五四沽Ｂ0.203+9.14%01/04/2025
     166.66028045美团摩通五四沽Ｄ0.212+9.28%07/04/2025
     170.00027959美团信证五四沽Ｂ0.235+3.98%28/04/2025
22628美团韩投八乙购Ａ0.710-4.05%08/12/2028177.770     
24971美团法巴五六购Ａ0.350-9.09%03/06/2025180.000     
26364美团瑞银五五购Ａ0.360-12.20%27/05/2025180.100     
26502美团摩通五五购Ａ0.370-13.95%27/05/2025180.100     
26506美团汇丰五五购Ａ0.315-13.70%27/05/2025180.100     
27524美团国君五五购Ａ0.335-11.84%27/05/2025180.100     
27534美团中银五五购Ａ0.330-15.38%27/05/2025180.100     
27547美团花旗五五购Ａ0.320-12.33%27/05/2025180.100     
27587美团韩投五五购Ａ0.310-10.14%27/05/2025180.100     
27679美团摩通五三购Ｄ0.280-15.15%31/03/2025181.500     
27622美团摩利五五购Ａ0.325-12.16%23/05/2025182.990     
     183.33028196美团摩通五四沽Ｅ0.325+10.17%08/04/2025
27617美团星展五四购Ａ0.305-12.86%07/04/2025185.000     
27610美团信证五五购Ａ0.320-14.67%19/05/2025190.000     
27771美团花旗五五购Ｂ0.142-11.80%16/05/2025190.000     
27662美团中银五六购Ｃ0.300-10.45%30/06/2025198.000     
28403美团摩利五四购Ｂ0.100-8.26%14/04/2025199.990     
27790美团摩通五五购Ｂ0.136-11.69%30/05/2025200.000     
27812美团法巴五七购Ｃ0.151-12.21%03/07/2025200.000     
29091美团国君五四购Ｄ0.098-12.50%07/04/2025200.000     
29136美团摩通五四购Ｆ0.0900.00%07/04/2025200.000     
27891美团法兴五四购Ａ0.095-13.64%30/04/2025207.000     
29095美团法巴五四购Ｄ0.00%23/04/2025207.000     
28650美团花旗五四购Ｃ0.090-12.62%23/04/2025207.200     
28658美团摩通五四购Ｄ0.100-13.79%23/04/2025207.200     
29004美团瑞银五四购Ｆ0.095-12.04%23/04/2025207.200     
27856美团汇丰五五购Ｂ0.108-6.90%30/05/2025208.800     
27874美团摩利五五购Ｂ0.104-7.96%22/05/2025210.990     
29039美团摩通五五购Ｄ0.105-12.50%15/05/2025211.190     
27750美团瑞银五四购Ａ0.134-12.99%02/04/2025218.880     
27663美团中银五九购Ｂ0.305-12.86%30/09/2025220.000     
27811美团法巴五十购Ｂ0.00%03/10/2025220.000     
27835美团国君五七购Ａ0.114-13.64%03/07/2025225.000     
28575美团摩利五五购Ｃ0.00%29/05/2025226.000     
29038美团摩通五五购Ｃ0.088-13.73%22/05/2025226.200     
29055美团瑞银五五购Ｂ0.084-16.83%22/05/2025226.200     
27735美团星展五四购Ｂ0.087-11.22%02/04/2025228.000     
27775美团花旗五四购Ａ0.098-11.71%02/04/2025228.000     
29025美团法兴五五购Ａ0.092-22.03%19/05/2025230.000     
29073美团摩利五五购Ｄ0.00%12/05/2025230.100     
29074美团瑞银五五购Ｃ0.091-16.51%12/05/2025230.200     
29084美团摩通五五购Ｅ0.00%12/05/2025230.200     
28761美团法巴五四购Ｃ0.00%02/04/2025233.800     
27895美团摩通五六购Ｃ0.100-11.50%30/06/2025233.880     
27997美团瑞银五四购Ｂ0.048-11.11%07/04/2025233.880     
28369美团摩通五三购Ｅ0.049-5.77%28/03/2025234.080     
28406美团摩利五三购Ｆ0.045-8.16%28/03/2025234.080     
28433美团花旗五三购Ｄ0.040-14.89%28/03/2025234.080     
28541美团汇丰五三购Ｃ0.044-12.00%31/03/2025234.080     
28557美团星展五三购Ｂ0.050-9.09%28/03/2025234.080     
28802美团国君五三购Ｃ0.042-19.23%28/03/2025234.080     
28937美团中银五三购Ｂ0.042-19.23%28/03/2025234.080     
29005美团瑞银五六购Ｃ0.094-13.76%23/06/2025234.080     
29030美团花旗五六购Ａ0.00%23/06/2025234.080     
29046美团摩利五六购Ｃ0.00%23/06/2025234.080     
29051美团汇丰五六购Ｃ0.099-6.60%23/06/2025234.080     
27810美团法巴六一购Ｂ0.177-11.06%05/01/2026240.000     
28594美团法兴五四购Ｄ0.051-15.00%22/04/2025242.000     
28863美团信证五四购Ｂ0.058-18.31%15/04/2025242.180     
28890美团花旗五四购Ｅ0.048-18.64%11/04/2025242.200     
27870美团中银五十购Ａ0.123-11.51%30/10/2025250.000     
27884美团信证五九购Ａ0.109-14.84%29/09/2025250.000     
27969美团摩利五四购Ａ0.047-16.07%29/04/2025250.990     
28695美团瑞银五四购Ｅ0.052-16.13%22/04/2025251.190     
27941美团华泰五四购Ａ0.043-18.87%16/04/2025256.000     
28707美团摩通五四购Ｅ0.046-14.81%09/04/2025256.200     
28775美团中银五四购Ｂ0.039-17.02%09/04/2025256.200     
28014美团花旗五四购Ｂ0.025-19.35%07/04/2025268.000     
28412美团国君五三购Ｂ0.023-20.69%28/03/2025268.200     
28047美团摩通五四购Ａ0.040-14.89%30/04/2025269.690     
28422美团法巴五五购Ｂ0.00%06/05/2025269.690     
28081美团瑞银五四购Ｃ0.031-13.89%14/04/2025269.990     
28082美团汇丰五四购Ａ0.026-16.13%08/04/2025270.000     
28329美团摩利五三购Ｅ0.024-17.24%31/03/2025270.200     
28429美团摩通五三购Ｆ0.025-21.88%31/03/2025270.200     
28505美团星展五三购Ａ0.026-21.21%31/03/2025270.200     
27960美团信证五四购Ａ0.037-15.91%28/04/2025275.000     
28285美团法兴五四购Ｃ0.033-8.33%17/04/2025275.200     
28231美团国君五四购Ｃ0.028-17.65%30/04/2025288.000     
28212美团法兴五四购Ｂ0.023-14.81%11/04/2025290.500     
28299美团麦银五五购Ａ0.039-18.75%06/05/2025299.990     
28205美团摩通五四购Ｂ0.022-18.52%11/04/2025300.000     
28831美团花旗五四购Ｄ0.00%25/04/2025300.190     
28270美团瑞银五四购Ｄ0.015-11.76%09/04/2025305.880     
28445美团汇丰五四购Ｂ0.020-9.09%01/04/2025306.080     
28466美团摩利五四购Ｃ0.018-18.18%01/04/2025306.080     
28478美团摩通五四购Ｃ0.017-22.73%01/04/2025306.080     
27979美团法巴五五购Ａ0.050-9.09%06/05/2025320.000     
28219美团星展五四购Ｃ0.021+5.00%11/04/2025369.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 25/11/2024 17:59
  实时报价更新时间为 25/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。