28522 智谱摩通六十购Ｅ (认购证)
按盘价 
0.590 +0.220 (+59.459%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.370 | 1,010.000 | 1,015,000 | 1,935,000 | 4.838 | 560,000 | 0.409 | 390,000 | 0.389 |
| 20/05/2026 | 0.410 | 1,058.000 | 640,000 | 2,105,000 | 5.262 | 405,000 | 0.379 | 210,000 | 0.379 |
| 19/05/2026 | 0.395 | 1,030.000 | 67,100,000 | 2,300,000 | 5.750 | 33,340,000 | 0.374 | 33,760,000 | 0.375 |
| 18/05/2026 | 0.485 | 1,137.000 | 37,805,000 | 1,880,000 | 4.700 | 18,930,000 | 0.479 | 18,810,000 | 0.479 |
| 15/05/2026 | 0.425 | 1,040.000 | 32,575,000 | 2,000,000 | 5.000 | 16,305,000 | 0.430 | 16,200,000 | 0.431 |
| 14/05/2026 | 0.460 | 1,090.000 | 32,460,000 | 2,105,000 | 5.262 | 16,160,000 | 0.514 | 16,275,000 | 0.514 |
| 13/05/2026 | 0.520 | 1,150.000 | 33,155,000 | 1,990,000 | 4.975 | 15,995,000 | 0.318 | 17,140,000 | 0.323 |
| 12/05/2026 | 0.295 | 840.000 | 170,000 | 845,000 | 2.113 | 50,000 | 0.297 | 120,000 | 0.302 |
| 11/05/2026 | 0.340 | 899.000 | 210,000 | 775,000 | 1.938 | 150,000 | 0.356 | 60,000 | 0.351 |
| 08/05/2026 | 0.365 | 923.000 | 30,125,000 | 865,000 | 2.162 | 15,040,000 | 0.375 | 15,085,000 | 0.375 |
| 07/05/2026 | 0.395 | 975.000 | 435,000 | 820,000 | 2.050 | 135,000 | 0.379 | 290,000 | 0.398 |
| 06/05/2026 | 0.375 | 928.500 | 51,780,000 | 665,000 | 1.662 | 25,845,000 | 0.365 | 25,925,000 | 0.365 |
| 05/05/2026 | 0.375 | 919.500 | 75,120,000 | 585,000 | 1.463 | 36,010,000 | 0.375 | 36,105,000 | 0.375 |
| 04/05/2026 | 0.400 | 957.000 | 30,285,000 | 490,000 | 1.225 | 15,085,000 | 0.395 | 15,195,000 | 0.395 |
| 30/04/2026 | 0.340 | 868.000 | 102,505,000 | 380,000 | 0.950 | 51,175,000 | 0.295 | 51,330,000 | 0.295 |
| 29/04/2026 | 0.305 | 816.500 | 18,155,000 | 225,000 | 0.562 | 9,060,000 | 0.305 | 9,095,000 | 0.305 |
| 28/04/2026 | 0.300 | 800.000 | 58,400,000 | 190,000 | 0.475 | 29,105,000 | 0.373 | 29,295,000 | 0.372 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 16:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |