28522 智谱摩通六十购Ｅ (认购证)
按盘价 
0.590 +0.220 (+59.459%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
31%19%3%47%
- 0.502
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.610
- 30,000
- 0
- 0.600
- 295,000
- 0
- 0.550
- 90,000
- 0
- 0.540
- 35,000
- 0
- 0.530
- 150,000
- 0
- 0.510
- 240,000
- 0
- 0.500
- 60,000
- 0
- 0.495
- 470,000
- 0
- 0.485
- 60,000
- 0
- 0.480
- 50,000
- 0
- 0.475
- 30,000
- 0
- 0.450
- 20,000
- 0
- 0.445
- 40,000
- 0
- 0.435
- 30,000
- 0
- 0.430
- 125,000
- 0
- 0.425
- 40,000
- 0
- 0.420
- 155,000
- 0
- 0.415
- 105,000
- 0
- 0.410
- 30,000
- 0
- 0.405
- 20,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.610 | 30,000 | 30,000 | 1.386% | 0 | 0.000% | |||
| 0.600 | 295,000 | 295,000 | 13.626% | 0 | 0.000% | |||
| 0.550 | 90,000 | 90,000 | 4.157% | 0 | 0.000% | |||
| 0.540 | 35,000 | 35,000 | 1.617% | 0 | 0.000% | |||
| 0.530 | 150,000 | 150,000 | 6.928% | 0 | 0.000% | |||
| 0.510 | 240,000 | 240,000 | 11.085% | 0 | 0.000% | |||
| 0.500 | 60,000 | 60,000 | 2.771% | 0 | 0.000% | |||
| 0.495 | 470,000 | 470,000 | 21.709% | 0 | 0.000% | |||
| 0.485 | 60,000 | 60,000 | 2.771% | 0 | 0.000% | |||
| 0.480 | 50,000 | 50,000 | 2.309% | 0 | 0.000% | |||
| 0.475 | 30,000 | 30,000 | 1.386% | 0 | 0.000% | |||
| 0.450 | 20,000 | 20,000 | 0.924% | 0 | 0.000% | |||
| 0.445 | 40,000 | 40,000 | 1.848% | 0 | 0.000% | |||
| 0.435 | 30,000 | 30,000 | 1.386% | 0 | 0.000% | |||
| 0.430 | 125,000 | 125,000 | 5.774% | 0 | 0.000% | |||
| 0.425 | 40,000 | 40,000 | 1.848% | 0 | 0.000% | |||
| 0.420 | 155,000 | 155,000 | 7.159% | 0 | 0.000% | |||
| 0.415 | 105,000 | 105,000 | 4.850% | 0 | 0.000% | |||
| 0.410 | 30,000 | 30,000 | 1.386% | 0 | 0.000% | |||
| 0.405 | 20,000 | 20,000 | 0.924% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 22/05/2026 17:16 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/05/2026 17:01 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |