28867 Ｓ金摩通五九购Ａ (认购证)
按盘价 
0.074 -0.018 (-19.565%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2024 | 0.092 | 1,916.500 | 56,305,000 | 4,140,000 | 5.914 | 28,232,500 | 0.102 | 27,992,500 | 0.102 |
| 22/11/2024 | 0.102 | 1,941.000 | 46,890,000 | 4,380,000 | 6.257 | 22,510,000 | 0.098 | 24,165,000 | 0.098 |
| 21/11/2024 | 0.091 | 1,915.000 | 25,210,000 | 2,725,000 | 3.893 | 12,297,500 | 0.089 | 12,892,500 | 0.089 |
| 20/11/2024 | 0.078 | 1,885.000 | 40,985,000 | 2,130,000 | 3.043 | 20,130,000 | 0.085 | 20,855,000 | 0.085 |
| 19/11/2024 | 0.079 | 1,885.000 | 49,127,500 | 1,405,000 | 2.007 | 24,390,000 | 0.079 | 24,672,500 | 0.079 |
| 18/11/2024 | 0.069 | 1,858.000 | 0 | 1,122,500 | 1.604 | ||||
| 15/11/2024 | 0.065 | 1,843.000 | 0 | 1,122,500 | 1.604 | ||||
| 14/11/2024 | 0.063 | 1,836.500 | 340,000 | 1,122,500 | 1.604 | 225,000 | 0.063 | 115,000 | 0.064 |
| 13/11/2024 | 0.077 | 1,872.000 | 0 | 1,232,500 | 1.761 | ||||
| 12/11/2024 | 0.077 | 1,863.000 | 79,020,000 | 1,232,500 | 1.761 | 38,530,000 | 0.084 | 38,490,000 | 0.084 |
| 11/11/2024 | 0.100 | 1,914.000 | 40,435,000 | 1,272,500 | 1.818 | 20,005,000 | 0.101 | 20,430,000 | 0.101 |
| 08/11/2024 | 0.110 | 1,930.000 | 49,110,000 | 847,500 | 1.211 | 23,605,000 | 0.113 | 23,705,000 | 0.113 |
| 07/11/2024 | 0.102 | 1,912.500 | 47,735,000 | 747,500 | 1.068 | 23,632,500 | 0.098 | 24,102,500 | 0.098 |
| 06/11/2024 | 0.125 | 1,956.000 | 39,457,500 | 277,500 | 0.396 | 19,665,000 | 0.131 | 19,792,500 | 0.131 |
| 05/11/2024 | 0.131 | 1,963.000 | 34,965,000 | 150,000 | 0.214 | 17,407,500 | 0.129 | 17,557,500 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |