50507 腾讯法兴五六牛Ｃ (R 牛证)
按盘价 
0.064 -0.012 (-15.789%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.076 | 400.600 | 3,860,000 | 9,285,000 | 9.285 | 1,010,000 | 0.087 | 1,845,000 | 0.081 |
| 21/11/2024 | 0.093 | 407.600 | 1,665,000 | 8,450,000 | 8.450 | 260,000 | 0.092 | 230,000 | 0.096 |
| 20/11/2024 | 0.098 | 410.800 | 5,115,000 | 8,480,000 | 8.480 | 2,070,000 | 0.096 | 190,000 | 0.090 |
| 19/11/2024 | 0.089 | 406.200 | 3,145,000 | 10,360,000 | 10.360 | 2,505,000 | 0.089 | 170,000 | 0.089 |
| 18/11/2024 | 0.084 | 404.200 | 6,505,000 | 12,695,000 | 12.695 | 2,630,000 | 0.090 | 2,635,000 | 0.089 |
| 15/11/2024 | 0.077 | 401.000 | 6,530,000 | 12,690,000 | 12.690 | 2,645,000 | 0.078 | 2,625,000 | 0.079 |
| 14/11/2024 | 0.084 | 403.400 | 18,475,000 | 12,710,000 | 12.710 | 8,050,000 | 0.092 | 1,700,000 | 0.093 |
| 13/11/2024 | 0.089 | 403.800 | 43,490,000 | 19,060,000 | 19.060 | 13,395,000 | 0.075 | 23,390,000 | 0.076 |
| 12/11/2024 | 0.084 | 403.800 | 20,805,000 | 9,065,000 | 9.065 | 7,650,000 | 0.092 | 10,395,000 | 0.092 |
| 11/11/2024 | 0.100 | 413.200 | 8,775,000 | 6,320,000 | 6.320 | 3,805,000 | 0.102 | 4,780,000 | 0.100 |
| 08/11/2024 | 0.122 | 420.800 | 4,265,000 | 5,345,000 | 5.345 | 1,725,000 | 0.131 | 1,910,000 | 0.121 |
| 07/11/2024 | 0.136 | 428.400 | 4,235,000 | 5,160,000 | 5.160 | 1,740,000 | 0.120 | 1,690,000 | 0.122 |
| 06/11/2024 | 0.117 | 419.800 | 7,340,000 | 5,210,000 | 5.210 | 2,830,000 | 0.117 | 4,330,000 | 0.118 |
| 05/11/2024 | 0.133 | 427.800 | 2,050,000 | 3,710,000 | 3.710 | 1,220,000 | 0.117 | 400,000 | 0.124 |
| 04/11/2024 | 0.114 | 419.000 | 845,000 | 4,530,000 | 4.530 | 780,000 | 0.117 | ||
| 01/11/2024 | 0.115 | 419.200 | 3,730,000 | 5,310,000 | 5.310 | 1,035,000 | 0.110 | 1,005,000 | 0.115 |
| 31/10/2024 | 0.093 | 404.600 | 5,855,000 | 5,340,000 | 5.340 | 2,010,000 | 0.098 | 2,570,000 | 0.095 |
| 30/10/2024 | 0.100 | 411.000 | 10,350,000 | 4,780,000 | 4.780 | 3,990,000 | 0.104 | 5,950,000 | 0.103 |
| 29/10/2024 | 0.114 | 418.400 | 3,755,000 | 2,820,000 | 2.820 | 1,580,000 | 0.116 | 2,130,000 | 0.115 |
| 28/10/2024 | 0.115 | 417.200 | 650,000 | 2,270,000 | 2.270 | 305,000 | 0.114 | 345,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |