50507 腾讯法兴五六牛Ｃ (R 牛证)
实时 按盘价 跌0.071 -0.003 (-4.054%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     230.60022454腾讯摩利五七沽Ｂ0.0320.00%02/07/2025
     230.80022355腾讯瑞银五七沽Ａ0.0190.00%09/07/2025
     232.80023086腾讯瑞银五七沽Ｂ0.0240.00%16/07/2025
     233.80022203腾讯摩利五七沽Ａ0.0230.00%23/07/2025
     233.80022266腾讯摩通五七沽Ａ0.0290.00%23/07/2025
     234.00022099腾讯汇丰五七沽Ａ0.0200.00%30/07/2025
     252.88020758腾讯麦银四乙沽Ａ0.0100.00%03/12/2024
     269.80024287腾讯摩利五二沽Ａ0.0110.00%25/02/2025
     269.80024631腾讯汇丰五二沽Ａ0.0150.00%25/02/2025
     269.80024635腾讯瑞银五二沽Ａ0.0110.00%25/02/2025
     269.80024648腾讯法兴五二沽Ａ0.0130.00%25/02/2025
     269.80024657腾讯星展五二沽Ａ0.0110.00%25/02/2025
     269.80024658腾讯摩通五二沽Ａ0.0130.00%25/02/2025
     270.00021227腾讯麦银五三沽Ａ0.0130.00%04/03/2025
     272.60024392腾讯摩利四乙沽Ａ0.0130.00%20/12/2024
     272.60024593腾讯汇丰四乙沽Ａ0.0140.00%20/12/2024
     272.60024599腾讯摩通四乙沽Ａ0.0130.00%20/12/2024
     272.60024611腾讯瑞银四乙沽Ａ0.0100.00%20/12/2024
     272.60024640腾讯国君四乙沽Ａ0.0100.00%20/12/2024
     272.60024646腾讯信证四乙沽Ａ0.0130.00%20/12/2024
     272.80024318腾讯法兴四乙沽Ａ0.0100.00%31/12/2024
28395腾讯星展四乙购Ａ0.2700.00%31/12/2024273.504     
20868腾讯汇丰四乙购Ａ0.265-1.85%20/12/2024273.680     
28513腾讯摩利四乙购Ａ0.265-1.85%20/12/2024273.694     
28576腾讯东亚四乙购Ａ0.265-1.85%23/12/2024273.694     
28599腾讯摩通四乙购Ａ0.2700.00%20/12/2024273.694     
28610腾讯高盛四乙购Ａ0.2700.00%20/12/2024273.694     
20234腾讯花旗四乙购Ａ0.2700.00%20/12/2024273.700     
20596腾讯法兴四乙购Ａ0.2700.00%20/12/2024273.700     
     289.80024760腾讯摩利五三沽Ａ0.0190.00%24/03/2025
     289.80024766腾讯汇丰五三沽Ａ0.0210.00%24/03/2025
     289.80024899腾讯瑞银五三沽Ａ0.022-8.33%24/03/2025
     289.80024931腾讯花旗五三沽Ａ0.0160.00%24/03/2025
     289.80024965腾讯摩通五三沽Ａ0.0260.00%24/03/2025
     289.80024977腾讯法兴五三沽Ａ0.017-10.53%24/03/2025
     290.00024666腾讯中银五三沽Ａ0.013-7.14%31/03/2025
     299.80026251腾讯华泰五乙沽Ａ0.088-4.35%29/12/2025
     299.80026279腾讯汇丰五乙沽Ａ0.109+0.93%24/12/2025
     299.80026294腾讯摩利五乙沽Ａ0.0860.00%24/12/2025
     299.80027124腾讯瑞银五乙沽Ａ0.089+1.14%24/12/2025
     299.80027143腾讯摩通五十沽Ａ0.092-1.08%23/10/2025
     299.80027467腾讯瑞银五十沽Ａ0.087-2.25%23/10/2025
     299.80027484腾讯中银五十沽Ａ0.083+2.47%23/10/2025
     299.80027496腾讯花旗五十沽Ａ0.0710.00%23/10/2025
     299.80027553腾讯汇丰五十沽Ａ0.0790.00%24/10/2025
     299.80027588腾讯法兴五十沽Ａ0.086-2.27%23/10/2025
     299.80028896腾讯国君五十沽Ａ0.119+1.71%23/10/2025
23037腾讯法巴五一购Ｃ1.0200.00%03/01/2025300.00025745腾讯法巴六一沽Ａ0.077-1.28%05/01/2026
     300.00026775腾讯信证五十沽Ａ0.121+0.83%31/10/2025
     314.14024935腾讯摩通四甲沽Ｂ0.0100.00%29/11/2024
     319.80026125腾讯汇丰五六沽Ａ0.0660.00%20/06/2025
     319.80026272腾讯国君五六沽Ａ0.079+1.28%20/06/2025
     319.80026292腾讯摩利五六沽Ａ0.0630.00%20/06/2025
     319.80027049腾讯星展五六沽Ａ0.044-4.35%20/06/2025
     319.80027091腾讯瑞银五六沽Ａ0.0650.00%20/06/2025
     319.80027115腾讯摩通五六沽Ａ0.066-1.49%20/06/2025
     319.80027139腾讯花旗五六沽Ａ0.0620.00%20/06/2025
     319.80027141腾讯法兴五六沽Ａ0.069+1.47%20/06/2025
22971腾讯法巴五三购Ａ0.840-2.33%04/03/2025320.00025849腾讯中银五六沽Ａ0.0650.00%27/06/2025
23038腾讯法巴五四购Ｂ0.8800.00%02/04/2025320.00026734腾讯法巴五七沽Ａ0.0590.00%03/07/2025
     333.00026278腾讯星展五一沽Ａ0.0100.00%17/01/2025
     342.00027686腾讯星展五四沽Ａ0.1030.00%01/04/2025
     345.25026859腾讯国君五一沽Ａ0.020-4.76%20/01/2025
     345.25026887腾讯摩利五一沽Ａ0.013-13.33%20/01/2025
     345.25026983腾讯瑞银五一沽Ａ0.0130.00%20/01/2025
     345.25026994腾讯汇丰五一沽Ａ0.0100.00%20/01/2025
     345.25027021腾讯花旗五一沽Ａ0.0150.00%20/01/2025
     345.25027094腾讯法兴五一沽Ａ0.017-5.56%20/01/2025
     345.45026304腾讯摩通五一沽Ａ0.018-10.00%27/01/2025
     348.48028206腾讯摩通五六沽Ｂ0.1410.00%20/06/2025
     349.80027911腾讯摩利五六沽Ｂ0.124+1.64%23/06/2025
     349.80027914腾讯瑞银五六沽Ｂ0.1380.00%23/06/2025
     349.80027925腾讯汇丰五六沽Ｂ0.128+3.23%23/06/2025
     349.80028010腾讯法兴五六沽Ｂ0.1310.00%23/06/2025
     349.80028066腾讯国君五六沽Ｂ0.181+1.69%23/06/2025
22817腾讯法巴五一购Ｂ0.5200.00%03/01/2025350.00027691腾讯信证五六沽Ａ0.144+1.41%30/06/2025
23659腾讯花旗四乙购Ｂ0.510-3.77%24/12/2024350.200     
23678腾讯摩通四乙购Ｃ0.540-1.82%24/12/2024350.200     
23693腾讯瑞银四乙购Ｂ0.520-3.70%24/12/2024350.200     
24410腾讯信证四乙购Ａ0.420-3.45%31/12/2024360.000     
24529腾讯国君四乙购Ｂ0.430-3.37%20/12/2024360.200     
     363.43027912腾讯摩利五三沽Ｂ0.086+1.18%25/03/2025
     363.43027913腾讯瑞银五三沽Ｂ0.092-3.16%25/03/2025
     363.43028011腾讯花旗五三沽Ｂ0.093+3.33%25/03/2025
     363.43028485腾讯法兴五三沽Ｂ0.0880.00%25/03/2025
     363.63027710腾讯摩通五四沽Ａ0.1060.00%01/04/2025
     365.80027476腾讯汇丰五二沽Ｂ0.0580.00%21/02/2025
     365.80027562腾讯瑞银五二沽Ｂ0.0610.00%21/02/2025
     365.80028384腾讯摩利五二沽Ｂ0.0570.00%21/02/2025
     365.80028660腾讯摩通五二沽Ｂ0.062-6.06%21/02/2025
     366.00026310腾讯信证五二沽Ａ0.081-1.22%28/02/2025
14486腾讯麦银五乙购Ａ0.156-0.64%30/12/2025370.00027871腾讯中银五六沽Ｂ0.188+0.53%27/06/2025
16802腾讯法巴六一购Ａ0.134-2.90%05/01/2026370.000     
23905腾讯法巴五七购Ｂ0.5400.00%03/07/2025370.000     
17344腾讯汇丰五乙购Ａ0.145-2.03%19/12/2025370.180     
16897腾讯摩利五乙购Ｂ0.144-1.37%19/12/2025370.200     
17408腾讯摩通五乙购Ｂ0.151-3.21%19/12/2025370.200     
17434腾讯瑞银五乙购Ｂ0.147-3.29%19/12/2025370.200     
17439腾讯星展五乙购Ａ0.160-1.23%19/12/2025370.200     
17447腾讯高盛五乙购Ｂ0.1460.00%19/12/2025370.200     
17502腾讯法兴五乙购Ｂ0.141-3.42%19/12/2025370.200     
19995腾讯花旗五乙购Ｂ0.147-1.34%23/12/2025370.200     
24665腾讯中银五乙购Ａ0.142-2.74%30/12/2025370.200     
     376.76028044腾讯摩通五四沽Ｂ0.151+1.34%07/04/2025
     378.68028137腾讯汇丰五三沽Ｂ0.134+3.88%27/03/2025
     378.88027848腾讯瑞银五四沽Ａ0.150+1.35%03/04/2025
     379.99027838腾讯摩利五四沽Ａ0.151+0.67%03/04/2025
21733腾讯法巴五二购Ａ0.285-5.00%04/02/2025380.000     
23804腾讯国君五一购Ａ0.315-3.08%23/01/2025380.200     
27181腾讯摩利四乙购Ｆ0.159-7.56%24/12/2024389.990     
22097腾讯法巴五一购Ａ0.160-12.57%03/01/2025390.000     
22599腾讯汇丰四乙购Ｂ0.147-10.91%24/12/2024390.200     
22707腾讯摩通四乙购Ｂ0.153-12.07%24/12/2024390.200     
22724腾讯瑞银四乙购Ａ0.151-10.12%24/12/2024390.200     
22753腾讯国君四乙购Ａ0.173-7.98%24/12/2024390.200     
24091腾讯韩投四乙购Ａ0.180-7.69%24/12/2024390.200     
26791腾讯中银四乙购Ｂ0.172-6.01%30/12/2024390.200     
26837腾讯花旗四乙购Ｄ0.153-8.38%24/12/2024390.200     
24681腾讯摩利四乙购Ｂ0.084-12.50%10/12/2024392.000     
24709腾讯摩利五三购Ａ0.270-5.26%11/03/2025399.900     
12981腾讯花旗五乙购Ａ0.113-2.59%30/12/2025400.000     
16461腾讯东亚五乙购Ａ0.124-4.62%22/12/2025400.000     
21734腾讯法巴五四购Ａ0.285-3.39%02/04/2025400.000     
16609腾讯摩通五乙购Ａ0.126-3.82%19/12/2025400.040     
16875腾讯高盛五乙购Ａ0.1200.00%19/12/2025400.200     
16896腾讯摩利五乙购Ａ0.113-0.88%19/12/2025400.200     
16923腾讯法兴五乙购Ａ0.116-1.69%19/12/2025400.200     
17288腾讯瑞银五乙购Ａ0.122-3.17%19/12/2025400.200     
17297腾讯国君五乙购Ａ0.122-1.61%19/12/2025400.200     
17437腾讯星展六一购Ａ0.1310.00%07/01/2026400.200     
23606腾讯花旗五三购Ａ0.285-3.39%26/03/2025400.200     
23627腾讯瑞银五三购Ａ0.325-4.41%26/03/2025400.200     
23655腾讯摩通五三购Ａ0.325-7.14%26/03/2025400.200     
24208腾讯中银五三购Ａ0.275-5.17%26/03/2025400.200     
24234腾讯汇丰五三购Ａ0.295-4.84%26/03/2025400.200     
23119腾讯麦银五乙购Ｂ0.610-1.61%02/12/2025407.000     
13217腾讯星展五八购Ａ0.083-2.35%29/08/2025410.000     
14564腾讯法巴五九购Ａ0.085-3.41%02/09/2025410.000     
13905腾讯摩利五八购Ａ0.078-2.50%22/08/2025410.200     
13952腾讯摩通五八购Ａ0.091-2.15%22/08/2025410.200     
13965腾讯汇丰五九购Ａ0.084-2.33%02/09/2025410.200     
14000腾讯瑞银五八购Ａ0.086-2.27%22/08/2025410.200     
14900腾讯法兴五八购Ａ0.082-2.38%22/08/2025410.200     
14995腾讯高盛五八购Ａ0.0830.00%22/08/2025410.200     
17007腾讯麦银五八购Ａ0.082-1.20%22/08/2025410.200     
18342腾讯花旗五八购Ａ0.080-1.23%22/08/2025410.200     
25265腾讯国君五八购Ａ0.088-2.22%22/08/2025410.200     
22549腾讯麦银五四购Ｂ0.227-4.62%01/04/2025412.500     
26968腾讯摩利五二购Ｂ0.134-6.94%18/02/2025419.990     
13105腾讯花旗六一购Ａ0.097-1.02%29/01/2026420.000     
21736腾讯法巴五七购Ａ0.305-1.61%03/07/2025420.000     
26280腾讯汇丰六一购Ａ0.101-1.94%22/01/2026420.180     
27326腾讯汇丰五二购Ａ0.110-9.84%11/02/2025420.190     
16610腾讯摩通六一购Ａ0.106-2.75%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.105-1.87%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.095-3.06%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.100-1.96%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.096-1.03%22/01/2026420.200     
25164腾讯中银六一购Ａ0.098-2.00%29/01/2026420.200     
25439腾讯韩投六一购Ａ0.108-1.82%22/01/2026420.200     
24644腾讯信证五二购Ａ0.144-7.69%28/02/2025425.000     
24799腾讯韩投五二购Ａ0.161-6.40%21/02/2025425.200     
26587腾讯华泰五二购Ａ0.134-5.63%21/02/2025425.200     
26619腾讯花旗五二购Ａ0.124-8.15%21/02/2025425.200     
24893腾讯摩利五二购Ａ0.103-7.21%10/02/2025426.990     
27178腾讯摩利五三购Ｄ0.127-5.93%03/03/2025429.990     
24972腾讯法巴五二购Ｂ0.082-7.87%04/02/2025430.000     
27339腾讯瑞银五二购Ａ0.120-6.25%24/02/2025430.190     
27376腾讯摩通五二购Ａ0.125-4.58%24/02/2025430.190     
26531腾讯星展五一购Ａ0.099-5.71%23/01/2025430.200     
26532腾讯瑞银五一购Ｂ0.090-11.76%23/01/2025430.200     
26571腾讯法兴五一购Ｂ0.074-9.76%23/01/2025430.200     
26623腾讯摩通五一购Ｂ0.098-13.27%23/01/2025430.200     
26625腾讯汇丰五一购Ｂ0.072-5.26%23/01/2025430.200     
27066腾讯国君五一购Ｃ0.098-6.67%23/01/2025430.200     
27502腾讯中银五一购Ａ0.072-10.00%23/01/2025430.200     
25019腾讯摩利五一购Ａ0.044-13.73%10/01/2025436.990     
26094腾讯汇丰五一购Ａ0.028-12.50%03/01/2025437.180     
26040腾讯国君五一购Ｂ0.026-13.33%03/01/2025437.190     
26061腾讯瑞银五一购Ａ0.034-19.05%03/01/2025437.190     
26101腾讯摩通五一购Ａ0.037-13.95%03/01/2025437.190     
26111腾讯花旗五一购Ａ0.025-13.79%03/01/2025437.190     
26408腾讯法兴五一购Ａ0.034-15.00%03/01/2025437.190     
26218腾讯摩通八乙购Ａ0.239-6.27%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.234-1.68%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.237-1.25%15/12/2028449.000     
24909腾讯法巴五四购Ｃ0.130-4.41%02/04/2025450.000     
27109腾讯法巴五八购Ａ0.280-3.45%04/08/2025450.000     
26544腾讯瑞银五三购Ｄ0.129-4.44%26/03/2025450.200     
26589腾讯国君五三购Ｂ0.152-3.80%26/03/2025450.200     
26591腾讯花旗五三购Ｃ0.117-4.88%26/03/2025450.200     
26622腾讯摩通五三购Ｄ0.132-4.35%26/03/2025450.200     
26634腾讯汇丰五三购Ｄ0.119-5.56%26/03/2025450.200     
26792腾讯中银五三购Ｃ0.125-5.30%28/03/2025450.200     
26966腾讯摩利五三购Ｃ0.119-6.30%26/03/2025451.990     
27020腾讯摩通五三购Ｅ0.123-4.65%19/03/2025452.190     
27048腾讯法兴五三购Ｂ0.113-5.04%19/03/2025452.190     
25259腾讯法巴五一购Ｄ0.022-12.00%03/01/2025460.000     
25515腾讯摩利四乙购Ｅ0.0100.00%24/12/2024460.200     
25587腾讯瑞银四乙购Ｅ0.012-20.00%24/12/2024460.200     
25613腾讯摩通四乙购Ｆ0.014-17.65%24/12/2024460.200     
25741腾讯法兴四乙购Ｄ0.014-12.50%24/12/2024460.200     
25753腾讯汇丰四乙购Ｅ0.011-8.33%24/12/2024460.200     
26027腾讯华泰四乙购Ａ0.010-28.57%24/12/2024460.200     
26190腾讯韩投四乙购Ｃ0.015-6.25%24/12/2024460.200     
24974腾讯摩通四乙购Ｄ0.012-7.69%24/12/2024472.220     
25039腾讯摩利四乙购Ｃ0.0100.00%17/12/2024472.420     
25050腾讯瑞银四乙购Ｃ0.0100.00%17/12/2024472.420     
25057腾讯花旗四乙购Ｃ0.0100.00%17/12/2024472.420     
25092腾讯国君四乙购Ｃ0.0100.00%17/12/2024472.420     
25123腾讯法兴四乙购Ｂ0.0130.00%17/12/2024472.420     
25139腾讯汇丰四乙购Ｃ0.0100.00%17/12/2024472.420     
25184腾讯信证四乙购Ｂ0.0100.00%17/12/2024472.420     
25697腾讯中银四乙购Ａ0.0100.00%30/12/2024472.420     
26824腾讯法巴五十购Ｂ0.250-5.66%03/10/2025480.000     
27332腾讯摩利五九购Ａ0.250-1.96%25/09/2025480.190     
27414腾讯法巴六一购Ｂ0.00%05/01/2026490.000     
25867腾讯国君五三购Ａ0.080-3.61%26/03/2025499.800     
27333腾讯摩利五九购Ｂ0.00%25/09/2025499.990     
28577腾讯摩利五三购Ｈ0.064-5.88%26/03/2025499.990     
21122腾讯麦银五十购Ａ0.205-3.30%03/10/2025500.000     
25260腾讯法巴五四购Ｄ0.069-5.48%02/04/2025500.000     
25936腾讯汇丰五三购Ｃ0.057-6.56%28/03/2025500.500     
25943腾讯瑞银五三购Ｃ0.064-8.57%26/03/2025500.500     
26005腾讯摩通五三购Ｃ0.069-2.82%26/03/2025500.500     
26339腾讯花旗五三购Ｂ0.058-4.92%26/03/2025500.500     
26366腾讯韩投五三购Ａ0.072-5.26%26/03/2025500.500     
26379腾讯法兴五三购Ａ0.065-5.80%26/03/2025500.500     
28662腾讯中银五三购Ｄ0.064-5.88%26/03/2025500.500     
25233腾讯摩通四乙购Ｅ0.0100.00%20/12/2024506.000     
25380腾讯法兴四乙购Ｃ0.0100.00%13/12/2024506.200     
25418腾讯星展四乙购Ｂ0.0100.00%13/12/2024506.200     
25331腾讯汇丰四乙购Ｄ0.0100.00%13/12/2024506.500     
25334腾讯摩利四乙购Ｄ0.0100.00%13/12/2024506.500     
25350腾讯瑞银四乙购Ｄ0.0100.00%13/12/2024506.500     
25438腾讯韩投四乙购Ｂ0.0100.00%13/12/2024506.500     
24765腾讯麦银五七购Ａ0.142-5.33%03/07/2025510.000     
24911腾讯法巴五七购Ｃ0.125-3.85%03/07/2025510.000     
25011腾讯汇丰五六购Ａ0.113-5.04%25/06/2025510.500     
25014腾讯国君五六购Ａ0.152-2.56%25/06/2025510.500     
25156腾讯中银五七购Ａ0.122-3.17%03/07/2025510.500     
26743腾讯摩通五六购Ａ0.133-2.92%25/06/2025510.500     
26750腾讯瑞银五六购Ａ0.127-4.51%25/06/2025510.500     
26967腾讯摩利五六购Ｂ0.117-4.10%25/06/2025510.500     
27194腾讯信证五六购Ａ0.121-5.47%25/06/2025510.500     
28458腾讯摩利五四购Ｅ0.070-5.41%15/04/2025513.990     
28621腾讯摩通五四购Ｄ0.079-4.82%08/04/2025514.490     
28641腾讯瑞银五四购Ｅ0.075-5.06%08/04/2025514.490     
28935腾讯中银五四购Ａ0.065-5.80%08/04/2025514.490     
28989腾讯汇丰五四购Ｄ0.071-6.58%08/04/2025514.490     
27618腾讯星展五四购Ａ0.080-3.61%25/04/2025515.000     
29153腾讯法兴五四购Ｃ0.080-3.61%16/04/2025515.500     
25215腾讯摩利五六购Ａ0.090-4.26%02/06/2025520.000     
26370腾讯摩通五五购Ａ0.099-4.81%26/05/2025520.500     
26390腾讯瑞银五五购Ａ0.097-3.96%26/05/2025520.500     
27658腾讯中银五五购Ａ0.089-1.11%26/05/2025520.500     
28874腾讯花旗五五购Ａ0.085-4.49%26/05/2025520.500     
28992腾讯汇丰五五购Ａ0.091-5.21%28/05/2025520.500     
29059腾讯法兴五六购Ａ0.092-1.08%02/06/2025538.000     
28704腾讯法巴五八购Ｂ0.00%04/08/2025540.000     
29001腾讯摩利五七购Ａ0.00%28/07/2025540.500     
29182腾讯瑞银五七购Ａ0.1290.00%28/07/2025540.500     
29202腾讯摩通五七购Ｂ0.1290.00%28/07/2025540.500     
29205腾讯国君五七购Ａ0.1310.00%28/07/2025540.500     
25194腾讯中银五三购Ｂ0.035-10.26%31/03/2025560.000     
25261腾讯法巴五十购Ａ0.138-7.38%03/10/2025560.000     
25530腾讯法巴五四购Ｅ0.043-2.27%02/04/2025560.000     
28221腾讯信证六四购Ａ0.068-1.45%27/04/2026560.000     
27829腾讯国君五三购Ｃ0.031-8.82%28/03/2025560.300     
25332腾讯汇丰五三购Ｂ0.032-5.88%31/03/2025560.500     
25335腾讯摩利五三购Ｂ0.031-11.43%24/03/2025560.500     
25399腾讯瑞银五三购Ｂ0.035-5.41%24/03/2025560.500     
25428腾讯摩通五三购Ｂ0.037-7.50%24/03/2025560.500     
26438腾讯瑞银五九购Ａ0.142-2.07%25/09/2025560.500     
27646腾讯国君五九购Ａ0.160-2.44%25/09/2025560.500     
27675腾讯摩通五九购Ａ0.144-7.10%25/09/2025560.500     
27877腾讯花旗五三购Ｄ0.028-3.45%24/03/2025560.500     
27893腾讯法兴五三购Ｃ0.034-5.56%24/03/2025560.500     
28450腾讯汇丰六四购Ａ0.055-1.79%20/04/2026560.500     
28463腾讯摩利六四购Ａ0.052-1.89%20/04/2026560.500     
28488腾讯摩通六四购Ａ0.062-7.46%20/04/2026560.500     
28490腾讯星展六四购Ａ0.061-1.61%20/04/2026560.500     
28534腾讯法兴六四购Ａ0.055-3.51%20/04/2026560.500     
28540腾讯瑞银六四购Ａ0.059-6.35%20/04/2026560.500     
28543腾讯花旗六四购Ａ0.054-1.82%20/04/2026560.500     
28574腾讯摩利五九购Ｃ0.131-5.76%15/09/2025563.000     
27788腾讯摩通五五购Ｂ0.057-5.00%13/05/2025577.770     
28548腾讯瑞银五五购Ｂ0.051-5.56%06/05/2025578.270     
25743腾讯法巴六四购Ａ0.192-3.03%02/04/2026580.000     
27813腾讯法巴五七购Ｄ0.085-4.49%03/07/2025580.000     
29002腾讯瑞银五六购Ｂ0.079-3.66%25/06/2025580.500     
29015腾讯摩通五七购Ａ0.085-3.41%03/07/2025580.500     
29029腾讯花旗五六购Ａ0.00%25/06/2025580.500     
29040腾讯汇丰五六购Ｂ0.087-2.25%26/06/2025580.500     
27836腾讯摩利五四购Ａ0.045-6.25%30/04/2025581.990     
28967腾讯摩通五四购Ｅ0.056-8.20%23/04/2025582.490     
28063腾讯华泰五四购Ａ0.036-7.69%07/04/2025590.000     
28338腾讯摩利五三购Ｆ0.0310.00%28/03/2025590.500     
28430腾讯摩通五三购Ｆ0.031-8.82%28/03/2025590.500     
28469腾讯瑞银五三购Ｅ0.030-6.25%28/03/2025590.500     
27852腾讯汇丰五四购Ａ0.035-2.78%30/04/2025598.880     
28713腾讯法兴五四购Ｂ0.0430.00%23/04/2025598.930     
28460腾讯摩利五四购Ｆ0.038-2.56%23/04/2025599.380     
28528腾讯花旗五四购Ｂ0.040-6.98%23/04/2025599.380     
28547腾讯瑞银五四购Ｄ0.041-6.82%23/04/2025599.380     
28627腾讯国君五五购Ａ0.048-5.88%09/05/2025599.380     
28573腾讯麦银五五购Ａ0.066-2.94%06/05/2025605.280     
27981腾讯法巴五五购Ａ0.047-6.00%06/05/2025610.000     
27996腾讯瑞银五四购Ａ0.028-6.67%07/04/2025618.880     
28441腾讯星展五三购Ａ0.023-4.17%31/03/2025619.380     
28115腾讯摩通五四购Ｂ0.027-10.00%07/04/2025622.220     
28327腾讯摩利五三购Ｅ0.026-3.70%28/03/2025622.720     
28439腾讯法兴五三购Ｄ0.028-3.45%28/03/2025622.720     
27759腾讯信证五四购Ａ0.063-5.97%02/04/2025628.880     
27872腾讯中银五六购Ａ0.052+1.96%27/06/2025630.000     
27972腾讯摩利五四购Ｂ0.028-6.67%14/04/2025639.990     
28226腾讯国君五四购Ａ0.016-11.11%07/04/2025640.490     
28194腾讯汇丰五四购Ｂ0.022-8.33%08/04/2025648.000     
27821腾讯法巴五甲购Ａ0.104-9.57%04/11/2025650.000     
28546腾讯瑞银五十购Ａ0.098-2.97%27/10/2025650.500     
28672腾讯摩利五十购Ａ0.00%27/10/2025650.500     
28374腾讯瑞银五四购Ｃ0.028-3.45%14/04/2025658.880     
28486腾讯摩通五四购Ｃ0.026-7.14%07/04/2025659.380     
28009腾讯法兴五四购Ａ0.026-3.70%07/04/2025678.000     
28099腾讯花旗五四购Ａ0.0140.00%07/04/2025682.000     
28346腾讯法巴五四购Ｆ0.024-4.00%02/04/2025682.000     
28390腾讯摩利五三购Ｇ0.0190.00%28/03/2025682.500     
28479腾讯摩通五三购Ｇ0.020-4.76%28/03/2025682.500     
27957腾讯信证五五购Ａ0.040-4.76%13/05/2025688.000     
12918腾讯麦银四乙购Ａ0.0100.00%23/12/2024700.000     
18775腾讯麦银五四购Ａ0.0260.00%01/04/2025700.000     
27822腾讯法巴六一购Ｃ0.107-10.08%05/01/2026700.000     
28030腾讯摩通五四购Ａ0.023-8.00%17/04/2025700.000     
28234腾讯摩利五四购Ｃ0.018-10.00%10/04/2025700.500     
28449腾讯汇丰五四购Ｃ0.020-4.76%10/04/2025700.500     
28545腾讯瑞银五乙购Ｃ0.112-2.61%24/12/2025700.500     
28673腾讯摩利五乙购Ｃ0.00%24/12/2025700.500     
28269腾讯瑞银五四购Ｂ0.018-5.26%09/04/2025703.880     
28442腾讯摩利五四购Ｄ0.019-5.00%01/04/2025704.380     
28308腾讯星展五五购Ａ0.016-11.11%23/05/2025777.000     
28077腾讯中银五九购Ａ0.037-2.63%29/09/2025818.000     
22629腾讯韩投八八购Ａ0.5700.00%08/08/2028888.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 29/11/2024 15:52
  实时报价更新时间为 29/11/2024 16:08
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。