50514 恒指法兴七八牛Ｇ (R 牛证)
按盘价 
0.460 +0.020 (+4.545%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.440 | 22,616.230 | 0 | 0 | 0.000 | ||||
| 14/02/2025 | 0.440 | 22,620.330 | 0 | 0 | 0.000 | ||||
| 13/02/2025 | 0.370 | 21,814.370 | 0 | 0 | 0.000 | ||||
| 12/02/2025 | 0.370 | 21,857.920 | 50,000 | 0 | 0.000 | 50,000 | 0.350 | ||
| 11/02/2025 | 0.325 | 21,294.860 | 0 | 50,000 | 0.025 | ||||
| 10/02/2025 | 0.335 | 21,521.980 | 50,000 | 50,000 | 0.025 | 50,000 | 0.320 | ||
| 07/02/2025 | 0.300 | 21,133.540 | 0 | 100,000 | 0.050 | ||||
| 06/02/2025 | 0.275 | 20,891.620 | 0 | 100,000 | 0.050 | ||||
| 05/02/2025 | 0.255 | 20,597.090 | 10,000 | 100,000 | 0.050 | 10,000 | 0.255 | ||
| 04/02/2025 | 0.270 | 20,789.960 | 20,000 | 110,000 | 0.055 | 10,000 | 0.260 | 10,000 | 0.235 |
| 03/02/2025 | 0.214 | 20,217.260 | 20,000 | 110,000 | 0.055 | 10,000 | 0.192 | 10,000 | 0.179 |
| 28/01/2025 | 0.220 | 20,225.110 | 0 | 110,000 | 0.055 | ||||
| 27/01/2025 | 0.214 | 20,197.770 | 0 | 110,000 | 0.055 | ||||
| 24/01/2025 | 0.205 | 20,066.190 | 50,000 | 110,000 | 0.055 | 40,000 | 0.195 | 10,000 | 0.205 |
| 23/01/2025 | 0.170 | 19,700.560 | 50,000 | 140,000 | 0.070 | 10,000 | 0.185 | 40,000 | 0.178 |
| 22/01/2025 | 0.177 | 19,778.770 | 30,000 | 110,000 | 0.055 | 10,000 | 0.185 | 20,000 | 0.182 |
| 21/01/2025 | 0.212 | 20,106.550 | 0 | 100,000 | 0.050 | ||||
| 20/01/2025 | 0.195 | 19,925.810 | 10,000 | 100,000 | 0.050 | 10,000 | 0.200 | ||
| 17/01/2025 | 0.158 | 19,584.060 | 110,000 | 110,000 | 0.055 | 100,000 | 0.149 | 10,000 | 0.158 |
| 16/01/2025 | 0.155 | 19,522.890 | 430,000 | 200,000 | 0.100 | 430,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/02/2025 14:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |