50514 恒指法兴七八牛Ｇ (R 牛证)
实时 按盘价 升0.660 +0.010 (+1.538%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     23,28323092恒指瑞银六五沽Ｂ0.114-11.63%28/05/2026
     23,28323125恒指中银六五沽Ａ0.108-14.96%28/05/2026
     23,28323144恒指花旗六五沽Ａ0.113-13.74%28/05/2026
     23,28323149恒指法兴六五沽Ａ0.113-12.40%28/05/2026
     23,28323189恒指汇丰六五沽Ａ0.120-11.76%28/05/2026
     23,28323317恒指摩利六五沽Ａ0.117-13.33%28/05/2026
     23,38326496恒指法兴六八沽Ｂ0.209-6.28%28/08/2026
     23,38326469恒指瑞银六八沽Ｂ0.210-8.70%28/08/2026
     23,38326534恒指摩利六八沽Ａ0.220-7.56%28/08/2026
     23,38326633恒指中银六八沽Ｂ0.00%28/08/2026
     23,38826608恒指法巴六八沽Ａ0.215-7.33%28/08/2026
     23,40022976恒指摩通六五沽Ａ0.124-13.89%28/05/2026
     23,40027242恒指国君六八沽Ａ0.223-5.11%28/08/2026
     23,48224041恒指瑞银六六沽Ｂ0.172-10.88%29/06/2026
     23,48224117恒指花旗六六沽Ａ0.175-11.17%29/06/2026
     23,48224132恒指法兴六六沽Ｂ0.171-10.94%29/06/2026
     23,48224183恒指中银六六沽Ｂ0.181-10.40%29/06/2026
     23,50026359恒指摩通六八沽Ｂ0.229-8.40%28/08/2026
     23,60023955恒指摩通六六沽Ａ0.193-10.23%29/06/2026
     23,88020721恒指中银六三沽Ｂ0.025-39.02%30/03/2026
     23,88020796恒指法兴六三沽Ｂ0.026-35.00%30/03/2026
     23,88020889恒指摩通六三沽Ａ0.029-27.50%30/03/2026
     23,88020991恒指汇丰六三沽Ｂ0.026-39.53%30/03/2026
     23,88021172恒指花旗六三沽Ａ0.031-24.39%30/03/2026
     23,88021199恒指摩利六三沽Ａ0.030-36.17%30/03/2026
     24,00020529恒指瑞银六三沽Ｂ0.029-35.56%30/03/2026
     24,00021693恒指法巴六三沽Ｂ0.034-30.61%30/03/2026
     24,27824040恒指瑞银六六沽Ａ0.184-9.80%29/06/2026
     24,27824058恒指摩利六六沽Ａ0.189-9.57%29/06/2026
     24,27824091恒指法兴六六沽Ａ0.183-10.29%29/06/2026
     24,27824100恒指汇丰六六沽Ａ0.192-7.25%29/06/2026
     24,27824182恒指中银六六沽Ａ0.193-8.53%29/06/2026
     24,28024200恒指花旗六六沽Ｂ0.188-9.18%29/06/2026
     24,30024134恒指法巴六六沽Ａ0.188-9.18%29/06/2026
     24,37826495恒指法兴六八沽Ａ0.223-6.69%28/08/2026
     24,37826468恒指瑞银六八沽Ａ0.223-7.85%28/08/2026
     24,37826491恒指中银六八沽Ａ0.234-5.26%28/08/2026
     24,37826535恒指摩利六八沽Ｂ0.229-6.91%28/08/2026
     24,38025170恒指国君六六沽Ａ0.203-6.02%29/06/2026
     24,40023956恒指摩通六六沽Ｂ0.199-9.95%29/06/2026
     24,50026356恒指摩通六八沽Ａ0.245-7.55%28/08/2026
     24,87520720恒指中银六三沽Ａ0.065-26.14%30/03/2026
     24,87520795恒指法兴六三沽Ａ0.065-29.35%30/03/2026
     24,87520877恒指汇丰六三沽Ａ0.067-27.17%30/03/2026
     24,87521200恒指摩利六三沽Ｂ0.064-23.81%30/03/2026
     24,87522278恒指花旗六三沽Ｂ0.069-20.69%30/03/2026
     24,87523089恒指瑞银六五沽Ａ0.152-10.59%28/05/2026
     24,87523127恒指中银六五沽Ｂ0.148-13.45%28/05/2026
     24,87523145恒指花旗六五沽Ｂ0.145-13.69%28/05/2026
     24,87523290恒指法兴六五沽Ｂ0.152-12.14%28/05/2026
     24,87523318恒指摩利六五沽Ｂ0.150-11.76%28/05/2026
     24,87523321恒指汇丰六五沽Ｂ0.158-9.71%28/05/2026
     24,88020890恒指摩通六三沽Ｂ0.065-25.29%30/03/2026
     25,00020528恒指瑞银六三沽Ａ0.079-21.78%30/03/2026
     25,00021062恒指法巴六三沽Ａ0.079-21.78%30/03/2026
     25,00022980恒指摩通六五沽Ｂ0.167-10.22%28/05/2026
     25,00023944恒指法巴六五沽Ａ0.162-10.50%28/05/2026
25830恒指摩通六乙购Ａ0.300+5.26%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.270+3.85%30/12/202625,000     
27569恒指国君六乙购Ａ0.3000.00%30/12/202625,000     
     25,07425463恒指瑞银六七沽Ａ0.255-7.27%30/07/2026
     25,07426022恒指法兴六七沽Ｂ0.247-10.18%30/07/2026
     25,07426193恒指摩利六七沽Ａ0.255-5.56%30/07/2026
     25,07526040恒指花旗六七沽Ａ0.236-9.23%30/07/2026
     25,10024312恒指国君六五沽Ａ0.174-7.94%28/05/2026
25985恒指汇丰六乙购Ａ0.265+1.92%30/12/202625,125     
26149恒指法兴六乙购Ａ0.270+5.88%30/12/202625,125     
27695恒指摩利六乙购Ａ0.290+5.45%30/12/202625,125     
29583恒指中银六乙购Ａ0.280+1.82%30/12/202625,125     
     25,20025268恒指摩通六七沽Ｂ0.275-5.17%30/07/2026
     25,67121317恒指中银六三沽Ｃ0.135-16.15%30/03/2026
     25,67121347恒指瑞银六三沽Ｃ0.140-15.15%30/03/2026
     25,67121416恒指法兴六三沽Ｃ0.144-11.11%30/03/2026
     25,67122241恒指汇丰六三沽Ｃ0.0620.00%30/03/2026
     25,67122369恒指国君六三沽Ａ0.147-13.53%30/03/2026
     25,67122384恒指花旗六三沽Ｃ0.142-11.25%30/03/2026
     25,67122430恒指摩利六三沽Ｃ0.141-14.02%30/03/2026
     25,80021184恒指摩通六三沽Ｃ0.159-12.15%30/03/2026
     26,06925465恒指瑞银六七沽Ｂ0.270-6.90%30/07/2026
     26,06926021恒指法兴六七沽Ａ0.270-3.57%30/07/2026
     26,06926108恒指汇丰六七沽Ａ0.275-5.17%30/07/2026
     26,10025455恒指国君六七沽Ａ0.280-1.75%30/07/2026
     26,20025267恒指摩通六七沽Ａ0.290-3.33%30/07/2026
     26,33126609恒指法巴六七沽Ａ0.290-6.45%30/07/2026
22978恒指摩通六五购Ｂ0.0370.00%28/05/202626,600     
23939恒指法巴六五购Ａ0.0340.00%28/05/202626,600     
23090恒指瑞银六五购Ａ0.031-3.13%28/05/202626,733     
23126恒指中银六五购Ａ0.028+3.70%28/05/202626,733     
23146恒指花旗六五购Ｂ0.0310.00%28/05/202626,733     
23203恒指摩利六五购Ａ0.030+3.45%28/05/202626,733     
23235恒指法兴六五购Ｂ0.032-3.03%28/05/202626,733     
23637恒指国君六五购Ａ0.032+6.67%28/05/202626,733     
23723恒指汇丰六五购Ｂ0.030-3.23%28/05/202626,733     
23799恒指中银六六购Ａ0.0440.00%29/06/202627,600     
26389恒指国君六六购Ａ0.046+2.22%29/06/202627,688     
24109恒指花旗六六购Ａ0.0460.00%29/06/202627,737     
23979恒指摩通六六购Ａ0.051+2.00%29/06/202627,738     
24012恒指瑞银六六购Ａ0.0480.00%29/06/202627,738     
24052恒指摩利六六购Ａ0.050+2.04%29/06/202627,738     
24093恒指法兴六六购Ａ0.046-2.13%29/06/202627,738     
24099恒指汇丰六六购Ａ0.047-2.08%29/06/202627,738     
22977恒指摩通六五购Ａ0.019-5.00%28/05/202628,200     
23087恒指法兴六五购Ａ0.0170.00%28/05/202628,341     
23091恒指瑞银六五购Ｂ0.014-12.50%28/05/202628,341     
23105恒指花旗六五购Ａ0.017-5.56%28/05/202628,341     
23128恒指中银六五购Ｂ0.015-21.05%28/05/202628,341     
23188恒指汇丰六五购Ａ0.016-5.88%28/05/202628,341     
23204恒指摩利六五购Ｂ0.016+6.67%28/05/202628,341     
26361恒指摩通六八购Ｂ0.0510.00%28/08/202628,500     
21186恒指摩通六三购Ａ0.0100.00%30/03/202628,600     
23798恒指中银六九购Ａ0.069+4.55%29/09/202628,600     
26466恒指瑞银六八购Ｂ0.045-2.17%28/08/202628,642     
26493恒指中银六八购Ａ0.048+9.09%28/08/202628,642     
26532恒指摩利六八购Ａ0.050+4.17%28/08/202628,642     
26616恒指花旗六八购Ａ0.00%28/08/202628,642     
26590恒指法兴六八购Ｂ0.044+4.76%28/08/202628,643     
14570恒指法巴六三购Ｂ0.0100.00%30/03/202628,700     
21318恒指中银六三购Ａ0.0100.00%30/03/202628,743     
21334恒指摩利六三购Ｂ0.0100.00%30/03/202628,743     
21343恒指瑞银六三购Ａ0.0100.00%30/03/202628,743     
22012恒指汇丰六三购Ｂ0.0100.00%30/03/202628,743     
22368恒指国君六三购Ａ0.0100.00%30/03/202628,743     
28840恒指法兴六三购Ｂ0.0100.00%30/03/202628,743     
25265恒指摩通六七购Ａ0.0350.00%30/07/202629,000     
25461恒指瑞银六七购Ａ0.031-3.13%30/07/202629,145     
25519恒指法兴六七购Ｂ0.0300.00%30/07/202629,145     
25642恒指花旗六七购Ｂ0.00%30/07/202629,145     
25664恒指汇丰六七购Ｂ0.0300.00%30/07/202629,145     
26083恒指摩利六七购Ａ0.0350.00%30/07/202629,145     
18686恒指摩通六乙购Ｂ0.069-1.43%30/12/202630,000     
21063恒指法巴六乙购Ａ0.0650.00%30/12/202630,000     
21187恒指摩通六三购Ｂ0.0100.00%30/03/202630,000     
21578恒指法巴六三购Ａ0.0100.00%30/03/202630,000     
25266恒指摩通六七购Ｂ0.0280.00%30/07/202630,000     
25454恒指国君六七购Ａ0.0250.00%30/07/202630,080     
18996恒指瑞银六乙购Ｂ0.0650.00%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.063+5.00%30/12/202630,150     
20048恒指花旗六乙购Ａ0.062+6.90%30/12/202630,150     
20108恒指中银六乙购Ｂ0.0690.00%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.062+3.33%30/12/202630,150     
21333恒指摩利六三购Ａ0.0100.00%30/03/202630,150     
21348恒指瑞银六三购Ｂ0.0100.00%30/03/202630,150     
21457恒指中银六三购Ｂ0.0100.00%30/03/202630,150     
21516恒指法兴六三购Ａ0.0100.00%30/03/202630,150     
21933恒指汇丰六三购Ａ0.0100.00%30/03/202630,150     
22642恒指花旗六三购Ａ0.0100.00%30/03/202630,150     
25462恒指瑞银六七购Ｂ0.024-4.00%30/07/202630,150     
25496恒指花旗六七购Ａ0.025+8.70%30/07/202630,150     
25517恒指法兴六七购Ａ0.025+4.17%30/07/202630,150     
25662恒指汇丰六七购Ａ0.025-3.85%30/07/202630,150     
26085恒指摩利六七购Ｂ0.029+3.57%30/07/202630,150     
26358恒指摩通六八购Ａ0.040+2.56%28/08/202630,500     
26606恒指法巴六八购Ａ0.0340.00%28/08/202630,650     
26617恒指花旗六八购Ｂ0.00%28/08/202630,651     
26465恒指瑞银六八购Ａ0.034-8.11%28/08/202630,652     
26632恒指中银六八购Ｂ0.00%28/08/202630,652     
26589恒指法兴六八购Ａ0.0320.00%28/08/202630,653     
24377恒指花旗七一购Ａ0.059+5.36%28/01/202731,000     
26237恒指法兴七一购Ａ0.058+5.45%28/01/202731,155     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 24/03/2026 10:19
  实时报价更新时间为 24/03/2026 10:38
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。