51667 平安汇丰五甲牛Ｅ (R 牛证)
按盘价 
0.040 +0.006 (+17.647%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/11/2024 | 0.034 | 44.800 | 8,070,000 | 12,190,000 | 15.240 | 2,690,000 | 0.040 | 2,685,000 | 0.034 |
| 28/11/2024 | 0.036 | 44.800 | 10,985,000 | 12,195,000 | 15.240 | 3,845,000 | 0.038 | 5,260,000 | 0.040 |
| 27/11/2024 | 0.048 | 45.850 | 5,530,000 | 10,780,000 | 13.480 | 2,010,000 | 0.036 | 3,020,000 | 0.037 |
| 26/11/2024 | 0.033 | 44.450 | 185,000 | 9,770,000 | 12.210 | 185,000 | 0.034 | ||
| 25/11/2024 | 0.033 | 44.300 | 6,345,000 | 9,585,000 | 11.980 | 3,795,000 | 0.034 | 2,030,000 | 0.033 |
| 22/11/2024 | 0.035 | 44.700 | 22,050,000 | 11,350,000 | 14.190 | 9,340,000 | 0.045 | 10,725,000 | 0.043 |
| 21/11/2024 | 0.049 | 46.150 | 5,680,000 | 9,965,000 | 12.460 | 2,825,000 | 0.052 | 2,580,000 | 0.053 |
| 20/11/2024 | 0.054 | 46.600 | 5,250,000 | 10,210,000 | 12.760 | 2,140,000 | 0.054 | 2,895,000 | 0.054 |
| 19/11/2024 | 0.050 | 46.150 | 28,035,000 | 9,455,000 | 11.820 | 13,515,000 | 0.051 | 14,250,000 | 0.051 |
| 18/11/2024 | 0.050 | 46.000 | 26,550,000 | 8,720,000 | 10.900 | 11,865,000 | 0.055 | 11,785,000 | 0.054 |
| 15/11/2024 | 0.045 | 45.600 | 27,320,000 | 8,800,000 | 11.000 | 12,900,000 | 0.048 | 13,125,000 | 0.048 |
| 14/11/2024 | 0.047 | 45.850 | 34,345,000 | 8,575,000 | 10.720 | 15,865,000 | 0.054 | 16,090,000 | 0.055 |
| 13/11/2024 | 0.053 | 46.450 | 21,905,000 | 8,350,000 | 10.440 | 11,755,000 | 0.047 | 8,595,000 | 0.048 |
| 12/11/2024 | 0.046 | 45.900 | 54,840,000 | 11,510,000 | 14.390 | 24,405,000 | 0.062 | 26,220,000 | 0.061 |
| 11/11/2024 | 0.068 | 48.200 | 19,515,000 | 9,695,000 | 12.120 | 6,915,000 | 0.068 | 11,095,000 | 0.070 |
| 08/11/2024 | 0.089 | 49.900 | 13,810,000 | 5,515,000 | 6.890 | 6,360,000 | 0.094 | 6,040,000 | 0.094 |
| 07/11/2024 | 0.105 | 51.750 | 16,925,000 | 5,835,000 | 7.290 | 7,865,000 | 0.090 | 8,485,000 | 0.088 |
| 06/11/2024 | 0.073 | 48.650 | 8,490,000 | 5,215,000 | 6.520 | 3,120,000 | 0.073 | 3,330,000 | 0.073 |
| 05/11/2024 | 0.088 | 50.200 | 5,030,000 | 5,005,000 | 6.260 | 2,500,000 | 0.079 | 2,530,000 | 0.078 |
| 04/11/2024 | 0.067 | 48.050 | 700,000 | 4,975,000 | 6.220 | 350,000 | 0.064 | 350,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/12/2024 13:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |