51667 平安汇丰五甲牛Ｅ (R 牛证)
实时 按盘价 跌0.082 -0.006 (-6.818%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     27.45026949平安花旗五二沽Ａ0.0150.00%17/02/2025
     27.45027016平安瑞银五二沽Ａ0.0110.00%17/02/2025
     27.45027019平安摩通五二沽Ａ0.0160.00%17/02/2025
     27.45027034平安汇丰五二沽Ａ0.0100.00%17/02/2025
     27.45027040平安国君五二沽Ａ0.0200.00%17/02/2025
     27.45027058平安中银五二沽Ａ0.0240.00%17/02/2025
     27.50026635平安信证五二沽Ａ0.0320.00%24/02/2025
     30.13027558平安汇丰五七沽Ａ0.071+2.90%24/07/2025
     30.13027564平安瑞银五七沽Ａ0.074+4.23%24/07/2025
     30.18027482平安信证五七沽Ａ0.0450.00%31/07/2025
     31.75025082平安星展四甲沽Ａ0.0100.00%08/11/2024
     31.75025087平安汇丰四甲沽Ａ0.0100.00%08/11/2024
     31.75025095平安摩利四甲沽Ａ0.0100.00%08/11/2024
     31.75025134平安瑞银四甲沽Ａ0.0100.00%08/11/2024
     31.75025447平安国君四甲沽Ａ0.0100.00%08/11/2024
     31.75026100平安摩通四甲沽Ｂ0.0100.00%08/11/2024
     31.75026355平安华泰四甲沽Ａ0.0100.00%08/11/2024
     31.80024722平安信证四甲沽Ａ0.1200.00%15/11/2024
     31.99026286平安摩利五一沽Ａ0.0170.00%16/01/2025
     32.13027681平安摩利五五沽Ａ0.058+3.57%23/05/2025
     32.13027682平安瑞银五五沽Ａ0.058+3.57%23/05/2025
     32.18027543平安摩通五五沽Ａ0.058+5.45%30/05/2025
     32.83025403平安法兴五一沽Ａ0.0190.00%23/01/2025
     32.88025192平安麦银五二沽Ａ0.0310.00%04/02/2025
     34.95025402平安汇丰四甲沽Ｂ0.0100.00%14/11/2024
     34.95025435平安瑞银四甲沽Ｂ0.0100.00%14/11/2024
     34.99025390平安摩利四甲沽Ｂ0.0100.00%14/11/2024
24583平安信证四甲购Ａ1.480-2.63%28/11/202435.00025281平安摩通四甲沽Ａ0.0100.00%21/11/2024
     35.35027717平安花旗五四沽Ａ0.079+2.60%01/04/2025
24437平安中银五五购Ａ1.5000.00%30/05/202536.000     
     36.18027763平安信证五五沽Ａ0.126+5.00%26/05/2025
26825平安法巴五五购Ａ1.3200.00%06/05/202538.000     
     39.94028282平安摩通五四沽Ａ0.160+5.26%07/04/2025
     39.94028694平安瑞银五四沽Ａ0.149+5.67%07/04/2025
22812平安摩利四甲购Ａ0.970-4.90%26/11/202439.99027932平安摩利五四沽Ａ0.150+5.63%14/04/2025
21805平安法巴四乙购Ａ0.990-3.88%03/12/202440.000     
26678平安中银五二购Ｃ1.120-2.61%28/02/202540.000     
27112平安法巴五三购Ｂ1.1100.00%04/03/202540.000     
22961平安高盛四甲购Ａ0.990-1.98%26/11/202440.050     
24298平安国君四甲购Ａ0.970-3.96%26/11/202440.050     
24319平安汇丰四甲购Ａ0.8200.00%26/11/202440.050     
24545平安华泰四甲购Ａ0.990-1.00%26/11/202440.050     
26803平安瑞银五二购Ｂ1.240-3.12%21/02/202540.050     
26841平安汇丰五二购Ｂ1.090-2.68%21/02/202540.050     
26846平安摩通五二购Ａ1.130-1.74%21/02/202540.050     
26860平安国君五二购Ａ1.150-1.71%21/02/202540.050     
26881平安花旗五二购Ａ1.090-1.80%21/02/202540.050     
26928平安韩投五二购Ａ1.1900.00%21/02/202540.050     
26959平安星展五二购Ａ1.1100.00%21/02/202540.050     
     40.80027937平安华泰五四沽Ａ0.159+7.43%07/04/2025
26378平安法兴五一购Ａ0.990-1.98%20/01/202540.880     
26464平安瑞银五一购Ａ1.120-0.88%13/01/202540.930     
27235平安摩利五三购Ｂ0.960-3.03%04/03/202541.990     
21806平安法巴五四购Ａ0.910-2.15%02/04/202543.000     
26427平安中银五五购Ｂ1.090-2.68%30/05/202543.000     
26499平安法巴五六购Ｂ0.00%03/06/202543.000     
22928平安摩利五三购Ａ0.920-2.13%26/03/202543.050     
24364平安汇丰五三购Ａ0.900-5.26%26/03/202543.050     
24370平安瑞银五三购Ａ0.970-3.96%26/03/202543.050     
24418平安摩通五三购Ａ0.960-2.04%26/03/202543.050     
26133平安花旗五三购Ａ0.900-2.17%26/03/202543.050     
26724平安瑞银五五购Ａ1.120-2.61%23/05/202543.050     
27523平安国君五三购Ａ0.960-2.04%26/03/202543.050     
24752平安信证四乙购Ａ0.770-3.75%27/12/202443.180     
26203平安法兴四乙购Ａ0.740-1.33%18/12/202443.230     
23504平安中银四乙购Ａ0.610-3.17%30/12/202445.000     
25688平安法巴五一购Ａ0.620-4.62%03/01/202545.000     
23983平安华泰四乙购Ａ0.570-6.56%19/12/202445.050     
24010平安瑞银四乙购Ａ0.640-1.54%19/12/202445.050     
24703平安国君四乙购Ａ0.570-3.39%19/12/202445.050     
24718平安汇丰四乙购Ａ0.590-6.35%19/12/202445.050     
26047平安星展四乙购Ａ0.590-3.28%19/12/202445.050     
26144平安摩通四乙购Ａ0.650-2.99%19/12/202445.050     
24951平安摩利四乙购Ａ0.520-7.14%10/12/202445.500     
25070平安韩投四乙购Ａ0.485-4.90%03/12/202445.550     
25801平安花旗四乙购Ａ0.480-11.11%03/12/202445.550     
     46.15028725平安花旗五五沽Ａ0.00%22/05/2025
     46.20028480平安法兴五五沽Ａ0.086+2.38%29/05/2025
24851平安中银五二购Ｂ0.570-6.56%28/02/202548.000     
25689平安法巴五三购Ａ0.570-1.72%04/03/202548.000     
25846平安瑞银五二购Ａ0.550-5.17%21/02/202548.050     
26011平安汇丰五二购Ａ0.540-5.26%21/02/202548.050     
27602平安华泰五二购Ａ0.590-1.67%21/02/202548.050     
25033平安法兴四甲购Ａ0.088-27.27%12/11/202449.200     
27626平安摩利五三购Ｃ0.570-3.39%31/03/202549.990     
     50.13028230平安国君五十沽Ａ0.199+3.11%17/10/2025
     50.13028235平安摩利五十沽Ａ0.00%17/10/2025
     50.13028259平安汇丰五十沽Ａ0.194+1.04%17/10/2025
     50.13028275平安瑞银五十沽Ａ0.197+2.07%17/10/2025
     50.18028028平安摩通五十沽Ａ0.200+1.52%24/10/2025
27613平安信证五三购Ａ0.450-6.25%31/03/202552.318     
28729平安摩通五三购Ｂ0.440-5.38%24/03/202552.368     
23701平安中银五二购Ａ0.490-5.77%05/02/202555.000     
25855平安法巴五二购Ａ0.485-6.73%04/02/202555.000     
27628平安摩利五一购Ａ0.485-8.49%24/01/202555.050     
27645平安国君五一购Ａ0.490-7.55%24/01/202555.050     
19323平安星展五五购Ａ0.079-8.14%22/05/202555.500     
15086平安麦银五五购Ａ0.087-2.25%29/05/202555.550     
17318平安东亚五五购Ａ0.1080.00%22/05/202555.550     
17310平安摩通五六购Ａ0.085-3.41%05/06/202555.600     
18280平安法巴五六购Ａ0.0840.00%03/06/202555.600     
18307平安高盛五五购Ａ0.0850.00%22/05/202555.600     
18323平安瑞银五六购Ａ0.086-3.37%05/06/202555.600     
18621平安法兴五六购Ａ0.085-4.49%05/06/202555.600     
19257平安花旗五五购Ａ0.079-5.95%22/05/202555.600     
19802平安汇丰五五购Ａ0.088-1.12%22/05/202555.600     
28061平安摩利五五购Ｂ0.083-3.49%22/05/202555.600     
28161平安国君五五购Ａ0.077-4.94%22/05/202555.600     
27956平安信证五甲购Ａ0.097-4.90%24/11/202560.000     
28668平安法巴五五购Ｃ0.300-4.76%06/05/202560.000     
27773平安花旗五四购Ａ0.205-6.82%02/04/202562.000     
28252平安汇丰五甲购Ｂ0.096-4.00%27/11/202563.000     
28117平安摩通五甲购Ａ0.097-3.96%14/11/202563.030     
28411平安国君五甲购Ａ0.105-0.94%07/11/202563.080     
28183平安汇丰五甲购Ａ0.092-4.17%14/11/202563.380     
28436平安瑞银五甲购Ａ0.094-4.08%07/11/202563.430     
28583平安法兴五甲购Ａ0.086-1.15%07/11/202563.430     
28762平安法巴五四购Ｂ0.00%02/04/202565.500     
27793平安摩通五四购Ａ0.162-9.50%02/04/202565.550     
28664平安中银五三购Ａ0.162-4.71%26/03/202565.550     
28596平安摩利五三购Ｆ0.154-8.88%26/03/202565.600     
28643平安瑞银五三购Ｃ0.155-8.82%26/03/202565.600     
28337平安摩利五九购Ａ0.00%30/09/202566.600     
28375平安法兴五四购Ａ0.031-11.43%14/04/202569.800     
28500平安汇丰五四购Ａ0.00%07/04/202569.850     
28539平安摩通五四购Ｂ0.029-19.44%07/04/202569.850     
25154平安中银五乙购Ａ0.3200.00%30/12/202569.990     
28373平安摩通五十购Ａ0.069-4.17%28/10/202569.990     
28506平安摩利五三购Ｅ0.00%28/03/202569.990     
27802平安法巴五七购Ａ0.205-3.30%03/07/202570.000     
28064平安华泰五四购Ａ0.139-1.42%07/04/202570.000     
28494平安瑞银五十购Ａ0.067-2.90%21/10/202570.040     
28616平安瑞银五三购Ｂ0.134-5.63%28/03/202570.050     
28721平安星展五三购Ａ0.129-5.84%28/03/202570.050     
27715平安中银五十购Ａ0.228-3.39%30/10/202573.880     
27824平安摩利五五购Ａ0.135-6.90%16/05/202573.990     
27984平安法巴五五购Ｂ0.129-4.44%06/05/202575.000     
28360平安花旗五十购Ａ0.0590.00%30/10/202575.000     
27971平安摩利五四购Ａ0.072-7.69%14/04/202580.990     
28015平安花旗五四购Ｂ0.034-10.53%07/04/202592.000     
28239平安摩利五三购Ｄ0.032-3.03%28/03/202592.050     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 06/11/2024 09:35
  实时报价更新时间为 06/11/2024 09:51
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。