52898 腾讯汇丰七乙熊Ｄ (R 熊证)
按盘价 
0.250 +0.004 (+1.626%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.246 | 400.000 | 0 | 10,000 | 0.010 | ||||
| 27/11/2024 | 0.241 | 402.800 | 0 | 10,000 | 0.010 | ||||
| 26/11/2024 | 0.255 | 393.800 | 0 | 10,000 | 0.010 | ||||
| 25/11/2024 | 0.250 | 395.200 | 1,600,000 | 10,000 | 0.010 | 800,000 | 0.248 | 800,000 | 0.247 |
| 22/11/2024 | 0.243 | 400.600 | 5,560,000 | 10,000 | 0.010 | 2,780,000 | 0.232 | 2,780,000 | 0.230 |
| 21/11/2024 | 0.231 | 407.600 | 6,240,000 | 10,000 | 0.010 | 3,120,000 | 0.231 | 3,120,000 | 0.230 |
| 20/11/2024 | 0.226 | 410.800 | 3,460,000 | 10,000 | 0.010 | 1,730,000 | 0.229 | 1,730,000 | 0.231 |
| 19/11/2024 | 0.235 | 406.200 | 3,280,000 | 10,000 | 0.010 | 1,640,000 | 0.236 | 1,640,000 | 0.236 |
| 18/11/2024 | 0.237 | 404.200 | 2,910,000 | 10,000 | 0.010 | 1,450,000 | 0.227 | 1,460,000 | 0.227 |
| 15/11/2024 | 0.242 | 401.000 | 0 | 0 | 0.000 | ||||
| 14/11/2024 | 0.235 | 403.400 | 0 | 0 | 0.000 | ||||
| 13/11/2024 | 0.234 | 403.800 | 0 | 0 | 0.000 | ||||
| 12/11/2024 | 0.237 | 403.800 | 3,880,000 | 0 | 0.000 | 1,940,000 | 0.230 | 1,940,000 | 0.230 |
| 11/11/2024 | 0.224 | 413.200 | 3,980,000 | 0 | 0.000 | 1,990,000 | 0.225 | 1,990,000 | 0.226 |
| 08/11/2024 | 0.206 | 420.800 | 5,795,000 | 0 | 0.000 | 2,905,000 | 0.202 | 2,890,000 | 0.201 |
| 07/11/2024 | 0.198 | 428.400 | 11,730,000 | 15,000 | 0.020 | 5,890,000 | 0.207 | 5,840,000 | 0.207 |
| 06/11/2024 | 0.213 | 419.800 | 12,180,000 | 65,000 | 0.070 | 5,970,000 | 0.213 | 6,035,000 | 0.213 |
| 05/11/2024 | 0.202 | 427.800 | 4,600,000 | 0 | 0.000 | 2,300,000 | 0.209 | 2,300,000 | 0.210 |
| 04/11/2024 | 0.215 | 419.000 | 0 | 0 | 0.000 | ||||
| 01/11/2024 | 0.215 | 419.200 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |