52898 腾讯汇丰七乙熊Ｄ (R 熊证)
实时 按盘价 升0.097 +0.010 (+11.494%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     230.60022454腾讯摩利五七沽Ｂ0.0130.00%02/07/2025
     230.80022355腾讯瑞银五七沽Ａ0.0130.00%09/07/2025
     232.80023086腾讯瑞银五七沽Ｂ0.0130.00%16/07/2025
     233.80022203腾讯摩利五七沽Ａ0.0120.00%23/07/2025
     233.80022266腾讯摩通五七沽Ａ0.0100.00%23/07/2025
     234.00022099腾讯汇丰五七沽Ａ0.0130.00%30/07/2025
     270.00021227腾讯麦银五三沽Ａ0.0100.00%04/03/2025
     289.80024760腾讯摩利五三沽Ａ0.0130.00%24/03/2025
     289.80024766腾讯汇丰五三沽Ａ0.0100.00%24/03/2025
     289.80024899腾讯瑞银五三沽Ａ0.0100.00%24/03/2025
     289.80024931腾讯花旗五三沽Ａ0.0100.00%24/03/2025
     289.80024965腾讯摩通五三沽Ａ0.0140.00%24/03/2025
     289.80024977腾讯法兴五三沽Ａ0.0120.00%24/03/2025
     290.00024666腾讯中银五三沽Ａ0.0100.00%31/03/2025
     299.80013164腾讯星展五十沽Ａ0.0340.00%23/10/2025
     299.80026251腾讯华泰五乙沽Ａ0.056+14.29%29/12/2025
     299.80026279腾讯汇丰五乙沽Ａ0.0470.00%24/12/2025
     299.80026294腾讯摩利五乙沽Ａ0.055-1.79%24/12/2025
     299.80027124腾讯瑞银五乙沽Ａ0.055-1.79%24/12/2025
     299.80027143腾讯摩通五十沽Ａ0.0530.00%23/10/2025
     299.80027467腾讯瑞银五十沽Ａ0.047-2.08%23/10/2025
     299.80027484腾讯中银五十沽Ａ0.0370.00%23/10/2025
     299.80027496腾讯花旗五十沽Ａ0.033+3.12%23/10/2025
     299.80027553腾讯汇丰五十沽Ａ0.039+5.41%24/10/2025
     299.80027588腾讯法兴五十沽Ａ0.046+2.22%23/10/2025
     299.80028896腾讯国君五十沽Ａ0.0480.00%23/10/2025
     300.00025745腾讯法巴六一沽Ａ0.044-2.22%05/01/2026
     300.00026775腾讯信证五十沽Ａ0.071+2.90%31/10/2025
     319.80026125腾讯汇丰五六沽Ａ0.022-4.35%20/06/2025
     319.80026272腾讯国君五六沽Ａ0.020-4.76%20/06/2025
     319.80026292腾讯摩利五六沽Ａ0.024-4.00%20/06/2025
     319.80027049腾讯星展五六沽Ａ0.0200.00%20/06/2025
     319.80027091腾讯瑞银五六沽Ａ0.023+4.55%20/06/2025
     319.80027115腾讯摩通五六沽Ａ0.027+3.85%20/06/2025
     319.80027139腾讯花旗五六沽Ａ0.0200.00%20/06/2025
     319.80027141腾讯法兴五六沽Ａ0.0260.00%20/06/2025
22971腾讯法巴五三购Ａ1.7500.00%04/03/2025320.00025849腾讯中银五六沽Ａ0.0230.00%27/06/2025
23038腾讯法巴五四购Ｂ1.790-0.56%02/04/2025320.00026734腾讯法巴五七沽Ａ0.0250.00%03/07/2025
     342.00027686腾讯星展五四沽Ａ0.0150.00%01/04/2025
     348.48028206腾讯摩通五六沽Ｂ0.035-5.41%20/06/2025
     349.80027911腾讯摩利五六沽Ｂ0.035+2.94%23/06/2025
     349.80027914腾讯瑞银五六沽Ｂ0.040+11.11%23/06/2025
     349.80027925腾讯汇丰五六沽Ｂ0.0380.00%23/06/2025
     349.80028010腾讯法兴五六沽Ｂ0.040+5.26%23/06/2025
     349.80028066腾讯国君五六沽Ｂ0.026+13.04%23/06/2025
     349.80029461腾讯星展五六沽Ｂ0.0290.00%23/06/2025
     349.80029536腾讯花旗五六沽Ｂ0.028+3.70%23/06/2025
     350.00027691腾讯信证五六沽Ａ0.0560.00%30/06/2025
     363.43027912腾讯摩利五三沽Ｂ0.0100.00%25/03/2025
     363.43027913腾讯瑞银五三沽Ｂ0.0100.00%25/03/2025
     363.43028011腾讯花旗五三沽Ｂ0.0100.00%25/03/2025
     363.43028485腾讯法兴五三沽Ｂ0.0100.00%25/03/2025
     363.63027710腾讯摩通五四沽Ａ0.0140.00%01/04/2025
     363.80013852腾讯摩利五八沽Ａ0.00%11/08/2025
     363.80013864腾讯摩通五八沽Ｂ0.073+2.82%11/08/2025
     363.80013869腾讯国君五八沽Ａ0.080+3.90%11/08/2025
     363.80013880腾讯法巴五八沽Ａ0.00%11/08/2025
     363.80013922腾讯汇丰五八沽Ａ0.076+7.04%11/08/2025
     363.80013938腾讯法兴五八沽Ａ0.073+4.29%11/08/2025
     363.80014004腾讯花旗五八沽Ａ0.077+11.59%11/08/2025
     364.00013668腾讯星展五八沽Ａ0.088+6.02%18/08/2025
     366.00026310腾讯信证五二沽Ａ0.0100.00%28/02/2025
     366.88013697腾讯瑞银五八沽Ａ0.074+4.23%18/08/2025
     369.80029400腾讯摩利五六沽Ｃ0.041+7.89%20/06/2025
     369.80029416腾讯瑞银五六沽Ｃ0.047+9.30%20/06/2025
     369.80029663腾讯汇丰五六沽Ｃ0.046+17.95%20/06/2025
     369.80029684腾讯摩通五六沽Ｃ0.048-4.00%20/06/2025
14486腾讯麦银五乙购Ａ0.3200.00%30/12/2025370.00027871腾讯中银五六沽Ｂ0.038-2.56%27/06/2025
16802腾讯法巴六一购Ａ0.270-10.00%05/01/2026370.000     
23905腾讯法巴五七购Ｂ1.290-6.52%03/07/2025370.000     
17344腾讯汇丰五乙购Ａ0.2950.00%19/12/2025370.18029949腾讯花旗五六沽Ｃ0.048+6.67%20/06/2025
16897腾讯摩利五乙购Ｂ0.2950.00%19/12/2025370.200     
17408腾讯摩通五乙购Ｂ0.295-6.35%19/12/2025370.200     
17434腾讯瑞银五乙购Ｂ0.3000.00%19/12/2025370.200     
17439腾讯星展五乙购Ａ0.2950.00%19/12/2025370.200     
17447腾讯高盛五乙购Ｂ0.2900.00%19/12/2025370.200     
17502腾讯法兴五乙购Ｂ0.3000.00%19/12/2025370.200     
19995腾讯花旗五乙购Ｂ0.2900.00%23/12/2025370.200     
24665腾讯中银五乙购Ａ0.290-1.69%30/12/2025370.200     
     374.68014030腾讯摩利五八沽Ｃ0.097-5.83%11/08/2025
     374.88013818腾讯瑞银五八沽Ｂ0.085+1.19%18/08/2025
     374.88014146腾讯信证五八沽Ａ0.119+3.48%18/08/2025
     376.76028044腾讯摩通五四沽Ｂ0.020-4.76%07/04/2025
     378.68028137腾讯汇丰五三沽Ｂ0.0100.00%27/03/2025
     378.88027848腾讯瑞银五四沽Ａ0.017-5.56%03/04/2025
     379.99013838腾讯摩通五八沽Ａ0.093+3.33%18/08/2025
     379.99027838腾讯摩利五四沽Ａ0.011-15.38%03/04/2025
     388.68014116腾讯摩利五八沽Ｄ0.108+0.93%12/08/2025
     388.88013902腾讯瑞银五八沽Ｃ0.113+1.80%19/08/2025
24709腾讯摩利五三购Ａ0.980-3.92%11/03/2025399.900     
12981腾讯花旗五乙购Ａ0.242-3.20%30/12/2025400.000     
16461腾讯东亚五乙购Ａ0.2650.00%22/12/2025400.000     
21734腾讯法巴五四购Ａ0.980-5.77%02/04/2025400.000     
16609腾讯摩通五乙购Ａ0.250-1.96%19/12/2025400.040     
     400.08013885腾讯华泰五九沽Ａ0.00%23/09/2025
     400.08013895腾讯瑞银五九沽Ａ0.146+2.82%23/09/2025
     400.08013948腾讯摩通五九沽Ａ0.147+4.26%23/09/2025
     400.08013963腾讯星展五九沽Ａ0.162+5.19%23/09/2025
     400.08013993腾讯汇丰五九沽Ａ0.143+9.16%23/09/2025
13459腾讯汇丰五乙购Ｂ0.00%19/12/2025400.200     
16875腾讯高盛五乙购Ａ0.2500.00%19/12/2025400.200     
16896腾讯摩利五乙购Ａ0.240-2.83%19/12/2025400.200     
16923腾讯法兴五乙购Ａ0.250-1.96%19/12/2025400.200     
17288腾讯瑞银五乙购Ａ0.2550.00%19/12/2025400.200     
17297腾讯国君五乙购Ａ0.260-1.89%19/12/2025400.200     
17437腾讯星展六一购Ａ0.245-3.92%07/01/2026400.200     
23606腾讯花旗五三购Ａ0.980-4.85%26/03/2025400.200     
23627腾讯瑞银五三购Ａ1.030-1.90%26/03/2025400.200     
23655腾讯摩通五三购Ａ1.010-1.94%26/03/2025400.200     
24208腾讯中银五三购Ａ1.040-0.95%26/03/2025400.200     
24234腾讯汇丰五三购Ａ0.980-3.92%26/03/2025400.200     
     400.28013694腾讯中银五九沽Ａ0.124+3.33%30/09/2025
23119腾讯麦银五乙购Ｂ1.220-3.17%02/12/2025407.000     
     409.79014175腾讯法巴五八沽Ｂ0.00%13/08/2025
     409.79014194腾讯瑞银五八沽Ｄ0.134+10.74%13/08/2025
     409.79014216腾讯法兴五八沽Ｂ0.148+2.78%13/08/2025
     409.79014237腾讯花旗五八沽Ｂ0.150+6.38%13/08/2025
     409.99013969腾讯摩利五八沽Ｂ0.183+0.55%20/08/2025
13217腾讯星展五八购Ａ0.204-2.86%29/08/2025410.000     
14564腾讯法巴五九购Ａ0.218-3.54%02/09/2025410.000     
13905腾讯摩利五八购Ａ0.203-1.93%22/08/2025410.200     
13952腾讯摩通五八购Ａ0.211-4.09%22/08/2025410.200     
13965腾讯汇丰五九购Ａ0.205-4.21%02/09/2025410.200     
14000腾讯瑞银五八购Ａ0.209-2.34%22/08/2025410.200     
14900腾讯法兴五八购Ａ0.205-3.76%22/08/2025410.200     
14995腾讯高盛五八购Ａ0.2140.00%22/08/2025410.200     
17007腾讯麦银五八购Ａ0.202-3.81%22/08/2025410.200     
18342腾讯花旗五八购Ａ0.205-1.91%22/08/2025410.200     
25265腾讯国君五八购Ａ0.212-1.85%22/08/2025410.200     
22549腾讯麦银五四购Ｂ0.9000.00%01/04/2025412.500     
13009腾讯瑞银五四购Ｆ0.930-2.11%09/04/2025412.700     
29324腾讯摩利五三购Ｉ0.880-4.35%25/03/2025412.700     
     417.57014187腾讯汇丰五八沽Ｂ0.00%12/08/2025
     417.77013910腾讯摩通五八沽Ｃ0.160+5.26%19/08/2025
13127腾讯摩利五六购Ｅ0.890-3.26%25/06/2025419.990     
13105腾讯花旗六一购Ａ0.213-5.75%29/01/2026420.000     
21736腾讯法巴五七购Ａ0.880-4.35%03/07/2025420.000     
26280腾讯汇丰六一购Ａ0.225-1.75%22/01/2026420.180     
13250腾讯中银五六购Ｃ0.8700.00%25/06/2025420.200     
16610腾讯摩通六一购Ａ0.229-2.97%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.220-4.35%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.215-4.02%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.225-3.43%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.225-5.86%22/01/2026420.200     
25164腾讯中银六一购Ａ0.2210.00%29/01/2026420.200     
25439腾讯韩投六一购Ａ0.225+8.70%22/01/2026420.200     
29321腾讯摩利五六购Ｃ0.840-2.33%05/06/2025423.990     
13023腾讯中银五五购Ｂ0.810-2.41%29/05/2025424.190     
13024腾讯花旗五五购Ｂ0.850-1.16%29/05/2025424.190     
13045腾讯国君五六购Ｃ0.8500.00%03/06/2025424.190     
13062腾讯汇丰五五购Ｃ0.820-1.20%29/05/2025424.190     
13109腾讯法巴五五购Ｃ0.8200.00%29/05/2025424.190     
13132腾讯摩通五五购Ｃ0.8800.00%29/05/2025424.190     
13178腾讯瑞银五五购Ｃ0.860-2.27%29/05/2025424.190     
24644腾讯信证五二购Ａ0.7800.00%28/02/2025425.000     
27178腾讯摩利五三购Ｄ0.5600.00%03/03/2025429.990     
13032腾讯信证五七购Ａ0.790-1.25%09/07/2025438.000     
13123腾讯摩利五七购Ｄ0.770-1.28%02/07/2025438.200     
13156腾讯中银五七购Ｅ0.730-3.95%02/07/2025438.200     
13160腾讯法巴五七购Ｅ0.7700.00%02/07/2025438.200     
13181腾讯汇丰五七购Ｃ0.760-5.00%02/07/2025438.200     
13283腾讯摩通五七购Ｇ0.790-2.47%02/07/2025438.200     
13294腾讯瑞银五七购Ｅ0.780-1.27%02/07/2025438.200     
26218腾讯摩通八乙购Ａ0.370+2.78%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.3350.00%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.360-2.70%15/12/2028449.000     
24909腾讯法巴五四购Ｃ0.540-10.00%02/04/2025450.000     
27109腾讯法巴五八购Ａ0.7300.00%04/08/2025450.000     
13054腾讯中银五七购Ｃ0.7300.00%28/07/2025450.200     
26544腾讯瑞银五三购Ｄ0.560-6.67%26/03/2025450.200     
26589腾讯国君五三购Ｂ0.520-7.14%26/03/2025450.200     
26591腾讯花旗五三购Ｃ0.510-10.53%26/03/2025450.200     
26622腾讯摩通五三购Ｄ0.510-7.27%26/03/2025450.200     
26634腾讯汇丰五三购Ｄ0.510-10.53%26/03/2025450.200     
26792腾讯中银五三购Ｃ0.550-5.17%28/03/2025450.200     
29633腾讯华泰五三购Ａ0.540-3.57%26/03/2025450.200     
26966腾讯摩利五三购Ｃ0.500-12.28%26/03/2025451.990     
27020腾讯摩通五三购Ｅ0.495-2.94%19/03/2025452.190     
27048腾讯法兴五三购Ｂ0.480-15.79%19/03/2025452.190     
13017腾讯摩利五七购Ｂ0.660-5.71%09/07/2025456.990     
13113腾讯花旗五七购Ａ0.600-7.69%02/07/2025457.190     
13187腾讯摩通五七购Ｆ0.6700.00%02/07/2025457.190     
13077腾讯法巴五八购Ｃ0.660-5.71%04/08/2025458.000     
13067腾讯摩通五七购Ｄ0.610-3.17%14/07/2025466.660     
13120腾讯汇丰五七购Ｂ0.610-1.61%07/07/2025466.860     
13124腾讯摩利五七购Ｅ0.600-3.23%07/07/2025466.860     
13137腾讯瑞银五七购Ｄ0.600-4.76%07/07/2025466.860     
13154腾讯国君五七购Ｂ0.5900.00%07/07/2025466.860     
13155腾讯中银五七购Ｄ0.5800.00%07/07/2025466.860     
13162腾讯法巴五七购Ｆ0.00%07/07/2025466.860     
13299腾讯法兴五七购Ｂ0.600-3.23%07/07/2025466.860     
13028腾讯法巴五九购Ｃ0.620-6.06%02/09/2025476.000     
13322腾讯汇丰五八购Ｂ0.650-1.52%26/08/2025476.200     
13018腾讯摩利五七购Ｃ0.500-9.09%09/07/2025479.990     
29490腾讯摩利五六购Ｄ0.460-6.12%03/06/2025479.990     
26824腾讯法巴五十购Ｂ0.660-4.35%03/10/2025480.000     
29388腾讯法兴五六购Ｂ0.480-4.00%10/06/2025480.000     
13094腾讯汇丰五七购Ａ0.520-5.45%02/07/2025480.190     
13099腾讯瑞银五七购Ｃ0.5200.00%02/07/2025480.190     
13106腾讯摩通五七购Ｅ0.520-3.70%02/07/2025480.190     
27332腾讯摩利五九购Ａ0.650-1.52%25/09/2025480.190     
29358腾讯中银五九购Ｂ0.590-7.81%25/09/2025480.200     
29567腾讯瑞银五六购Ｃ0.475-6.86%03/06/2025480.200     
29575腾讯中银五六购Ｂ0.420-9.68%03/06/2025480.200     
29651腾讯摩通五六购Ｂ0.455-7.14%03/06/2025480.200     
29820腾讯汇丰五六购Ｃ0.425-8.60%03/06/2025480.200     
29950腾讯花旗五六购Ｂ0.430-8.51%03/06/2025480.200     
     481.61014136腾讯法兴六乙沽Ａ0.140+1.45%17/12/2026
     481.61014201腾讯瑞银六乙沽Ａ0.1420.00%17/12/2026
     481.61014210腾讯花旗六乙沽Ａ0.143+2.14%17/12/2026
     481.81013911腾讯摩通六乙沽Ａ0.00%24/12/2026
     481.81014186腾讯汇丰六乙沽Ａ0.00%24/12/2026
27414腾讯法巴六一购Ｂ0.680-8.11%05/01/2026490.000     
25867腾讯国君五三购Ａ0.195-11.36%26/03/2025499.800     
27333腾讯摩利五九购Ｂ0.560-3.45%25/09/2025499.990     
28577腾讯摩利五三购Ｈ0.198-12.39%26/03/2025499.990     
14148腾讯汇丰六七购Ａ0.190-4.04%02/07/2026500.000     
21122腾讯麦银五十购Ａ0.540-8.47%03/10/2025500.000     
25260腾讯法巴五四购Ｄ0.220-13.73%02/04/2025500.000     
13015腾讯汇丰五九购Ｃ0.550-3.51%25/09/2025500.500     
13044腾讯国君五九购Ｂ0.5700.00%25/09/2025500.500     
13053腾讯中银五九购Ｄ0.500-7.41%25/09/2025500.500     
13159腾讯华泰五九购Ａ0.560-3.45%25/09/2025500.500     
25936腾讯汇丰五三购Ｃ0.207-13.75%28/03/2025500.500     
25943腾讯瑞银五三购Ｃ0.207-10.39%26/03/2025500.500     
26005腾讯摩通五三购Ｃ0.207-14.11%26/03/2025500.500     
26339腾讯花旗五三购Ｂ0.189-13.30%26/03/2025500.500     
26366腾讯韩投五三购Ａ0.214-8.15%26/03/2025500.500     
26379腾讯法兴五三购Ａ0.190-12.84%26/03/2025500.500     
28662腾讯中银五三购Ｄ0.187-12.62%26/03/2025500.500     
29290腾讯花旗五九购Ａ0.520-8.77%25/09/2025500.500     
29298腾讯法巴五九购Ｂ0.530-7.02%25/09/2025500.500     
13010腾讯瑞银五九购Ｂ0.540-5.26%22/09/2025500.990     
13104腾讯摩通五九购Ｂ0.540-3.57%15/09/2025501.490     
13125腾讯摩利五九购Ｄ0.530-3.64%15/09/2025501.490     
13153腾讯法兴五九购Ａ0.540-1.82%15/09/2025501.490     
13161腾讯法巴五九购Ｄ0.540-5.26%15/09/2025501.490     
13019腾讯摩利五八购Ｂ0.455-4.21%11/08/2025506.990     
13098腾讯瑞银五八购Ｂ0.445-6.32%04/08/2025507.490     
13182腾讯汇丰五八购Ａ0.460-5.15%04/08/2025507.490     
13207腾讯摩通五八购Ｂ0.450-7.22%04/08/2025507.490     
13418腾讯华泰五八购Ａ0.00%04/08/2025507.490     
13561腾讯中银五八购Ａ0.440-6.38%04/08/2025507.490     
13745腾讯法巴五八购Ｄ0.430-7.53%04/08/2025507.490     
13038腾讯摩通五七购Ｃ0.395-8.14%10/07/2025509.800     
24765腾讯麦银五七购Ａ0.395-1.25%03/07/2025510.000     
24911腾讯法巴五七购Ｃ0.370-7.50%03/07/2025510.000     
13097腾讯瑞银五七购Ｂ0.390-2.50%03/07/2025510.300     
13116腾讯法兴五七购Ａ0.390-3.70%03/07/2025510.300     
25011腾讯汇丰五六购Ａ0.370-5.13%25/06/2025510.500     
25014腾讯国君五六购Ａ0.375-3.85%25/06/2025510.500     
25156腾讯中银五七购Ａ0.365-8.75%03/07/2025510.500     
26743腾讯摩通五六购Ａ0.370-7.50%25/06/2025510.500     
26750腾讯瑞银五六购Ａ0.370-6.33%25/06/2025510.500     
26967腾讯摩利五六购Ｂ0.360-6.49%25/06/2025510.500     
27194腾讯信证五六购Ａ0.340-10.53%25/06/2025510.500     
28458腾讯摩利五四购Ｅ0.218-10.66%15/04/2025513.990     
28621腾讯摩通五四购Ｄ0.197-12.44%08/04/2025514.490     
28641腾讯瑞银五四购Ｅ0.197-11.26%08/04/2025514.490     
28935腾讯中银五四购Ａ0.198-14.29%08/04/2025514.490     
28989腾讯汇丰五四购Ｄ0.188-12.56%08/04/2025514.490     
27618腾讯星展五四购Ａ0.280-1.75%25/04/2025515.000     
29153腾讯法兴五四购Ｃ0.221-11.60%16/04/2025515.500     
25215腾讯摩利五六购Ａ0.285-10.94%02/06/2025520.000     
26370腾讯摩通五五购Ａ0.290-10.77%26/05/2025520.500     
26390腾讯瑞银五五购Ａ0.275-6.78%26/05/2025520.500     
27658腾讯中银五五购Ａ0.280-8.20%26/05/2025520.500     
28874腾讯花旗五五购Ａ0.250-10.71%26/05/2025520.500     
28992腾讯汇丰五五购Ａ0.295-7.81%28/05/2025520.500     
29459腾讯法巴五五购Ｂ0.270-8.47%26/05/2025520.500     
29059腾讯法兴五六购Ａ0.247-8.52%02/06/2025538.000     
13839腾讯摩通五五购Ｄ0.250-12.28%26/05/2025538.500     
13901腾讯瑞银五五购Ｄ0.243-8.30%26/05/2025538.500     
29431腾讯摩利五五购Ａ0.230-8.00%26/05/2025538.500     
29444腾讯汇丰五五购Ｂ0.208-8.77%26/05/2025538.500     
13646腾讯信证五七购Ｂ0.330-8.33%28/07/2025539.980     
13579腾讯花旗五七购Ｂ0.325-7.14%28/07/2025539.990     
28704腾讯法巴五八购Ｂ0.330-8.33%04/08/2025540.000     
13653腾讯法兴五七购Ｃ0.330-4.35%28/07/2025540.500     
13711腾讯汇丰五七购Ｄ0.350-5.41%28/07/2025540.500     
29001腾讯摩利五七购Ａ0.325-7.14%28/07/2025540.500     
29182腾讯瑞银五七购Ａ0.325-8.45%28/07/2025540.500     
29202腾讯摩通五七购Ｂ0.330-8.33%28/07/2025540.500     
29205腾讯国君五七购Ａ0.340-5.56%28/07/2025540.500     
29472腾讯中银五七购Ｂ0.315-11.27%28/07/2025540.500     
25194腾讯中银五三购Ｂ0.070-17.65%31/03/2025560.000     
25261腾讯法巴五十购Ａ0.305-8.96%03/10/2025560.000     
25530腾讯法巴五四购Ｅ0.082-17.17%02/04/2025560.000     
28221腾讯信证六四购Ａ0.121-3.20%27/04/2026560.000     
27829腾讯国君五三购Ｃ0.066-15.38%28/03/2025560.300     
13556腾讯汇丰五九购Ｄ0.375-6.25%25/09/2025560.500     
25332腾讯汇丰五三购Ｂ0.074-18.68%31/03/2025560.500     
25335腾讯摩利五三购Ｂ0.049-19.67%24/03/2025560.500     
25399腾讯瑞银五三购Ｂ0.059-21.33%24/03/2025560.500     
25428腾讯摩通五三购Ｂ0.059-16.90%24/03/2025560.500     
26438腾讯瑞银五九购Ａ0.365-6.41%25/09/2025560.500     
27646腾讯国君五九购Ａ0.385-1.28%25/09/2025560.500     
27675腾讯摩通五九购Ａ0.375-6.25%25/09/2025560.500     
27877腾讯花旗五三购Ｄ0.049-30.99%24/03/2025560.500     
27893腾讯法兴五三购Ｃ0.051-29.17%24/03/2025560.500     
28450腾讯汇丰六四购Ａ0.110-3.51%20/04/2026560.500     
28463腾讯摩利六四购Ａ0.111-5.13%20/04/2026560.500     
28488腾讯摩通六四购Ａ0.122-4.69%20/04/2026560.500     
28490腾讯星展六四购Ａ0.113-5.83%20/04/2026560.500     
28534腾讯法兴六四购Ａ0.115-4.17%20/04/2026560.500     
28540腾讯瑞银六四购Ａ0.118-4.07%20/04/2026560.500     
28543腾讯花旗六四购Ａ0.116-4.13%20/04/2026560.500     
29579腾讯中银五九购Ｃ0.305-7.58%25/09/2025560.500     
28574腾讯摩利五九购Ｃ0.325-7.14%15/09/2025563.000     
13007腾讯汇丰五九购Ｂ0.345-4.17%08/09/2025563.500     
13263腾讯摩通五九购Ｃ0.330-5.71%08/09/2025563.500     
13398腾讯法巴五九购Ｅ0.325-8.45%08/09/2025563.500     
13873腾讯中银五九购Ｅ0.300-10.45%08/09/2025563.500     
13770腾讯摩通五八购Ｃ0.275-6.78%18/08/2025575.880     
27788腾讯摩通五五购Ｂ0.135-12.90%13/05/2025577.770     
13968腾讯摩利五五购Ｂ0.143-10.62%20/05/2025578.270     
28548腾讯瑞银五五购Ｂ0.115-13.53%06/05/2025578.270     
25743腾讯法巴六四购Ａ0.460-6.12%02/04/2026580.000     
27813腾讯法巴五七购Ｄ0.207-11.16%03/07/2025580.000     
13735腾讯摩利五六购Ｆ0.188-8.29%25/06/2025580.500     
13809腾讯华泰五六购Ａ0.196-10.09%25/06/2025580.500     
13832腾讯法兴五六购Ｃ0.196-9.68%25/06/2025580.500     
29002腾讯瑞银五六购Ｂ0.177-9.23%25/06/2025580.500     
29015腾讯摩通五七购Ａ0.198-10.81%03/07/2025580.500     
29029腾讯花旗五六购Ａ0.191-9.91%25/06/2025580.500     
29040腾讯汇丰五六购Ｂ0.188-10.90%26/06/2025580.500     
29551腾讯摩利六三购Ａ0.490-3.92%26/03/2026580.500     
29698腾讯国君五六购Ｂ0.167-8.74%25/06/2025580.500     
27836腾讯摩利五四购Ａ0.110-10.57%30/04/2025581.990     
28967腾讯摩通五四购Ｅ0.091-14.95%23/04/2025582.490     
28063腾讯华泰五四购Ａ0.055-19.12%07/04/2025590.000     
28338腾讯摩利五三购Ｆ0.052-16.13%28/03/2025590.500     
28430腾讯摩通五三购Ｆ0.049-20.97%28/03/2025590.500     
28469腾讯瑞银五三购Ｅ0.052-16.13%28/03/2025590.500     
27852腾讯汇丰五四购Ａ0.083-17.00%30/04/2025598.880     
28713腾讯法兴五四购Ｂ0.072-12.20%23/04/2025598.930     
28460腾讯摩利五四购Ｆ0.074-17.78%23/04/2025599.380     
28528腾讯花旗五四购Ｂ0.070-20.45%23/04/2025599.380     
28547腾讯瑞银五四购Ｄ0.080-13.04%23/04/2025599.380     
28627腾讯国君五五购Ａ0.116-7.94%09/05/2025599.380     
28573腾讯麦银五五购Ａ0.104-16.13%06/05/2025605.280     
27981腾讯法巴五五购Ａ0.086-14.00%06/05/2025610.000     
27996腾讯瑞银五四购Ａ0.043-15.69%07/04/2025618.880     
28441腾讯星展五三购Ａ0.030-23.08%31/03/2025619.380     
28115腾讯摩通五四购Ｂ0.041-19.61%07/04/2025622.220     
28327腾讯摩利五三购Ｅ0.032-13.51%28/03/2025622.720     
28439腾讯法兴五三购Ｄ0.029-27.50%28/03/2025622.720     
27759腾讯信证五四购Ａ0.097-16.38%02/04/2025628.880     
14301腾讯花旗五六购Ｃ0.1300.00%20/06/2025629.990     
27872腾讯中银五六购Ａ0.111-8.26%27/06/2025630.000     
13940腾讯法兴五六购Ｄ0.131-9.03%20/06/2025630.500     
13943腾讯摩利五六购Ｇ0.125-11.35%20/06/2025630.500     
13950腾讯国君五六购Ｄ0.144-5.88%20/06/2025630.500     
13996腾讯法巴五六购Ａ0.117-12.03%20/06/2025630.500     
14011腾讯摩通五六购Ｃ0.126-13.70%20/06/2025630.500     
14023腾讯瑞银五六购Ｄ0.128-11.11%20/06/2025630.500     
14041腾讯汇丰五六购Ｄ0.132-12.00%20/06/2025630.500     
13851腾讯摩通五八购Ｄ0.185-10.63%18/08/2025633.330     
14059腾讯摩利五八购Ｃ0.175-12.06%11/08/2025633.830     
14277腾讯法巴五八购Ｇ0.00%11/08/2025633.830     
14284腾讯瑞银五八购Ｅ0.1770.00%11/08/2025633.830     
27972腾讯摩利五四购Ｂ0.045-19.64%14/04/2025639.990     
13876腾讯中银五八购Ｂ0.160-12.09%28/08/2025640.000     
28226腾讯国君五四购Ａ0.030-9.09%07/04/2025640.490     
14157腾讯华泰五八购Ｂ0.00%21/08/2025640.500     
28194腾讯汇丰五四购Ｂ0.033-26.67%08/04/2025648.000     
27821腾讯法巴五甲购Ａ0.232-7.20%04/11/2025650.000     
13752腾讯汇丰五十购Ａ0.247-8.52%27/10/2025650.500     
28546腾讯瑞银五十购Ａ0.235-5.62%27/10/2025650.500     
28672腾讯摩利五十购Ａ0.226-8.13%27/10/2025650.500     
29453腾讯摩通五十购Ａ0.235-9.62%27/10/2025650.500     
29484腾讯国君五十购Ａ0.249-2.35%27/10/2025650.500     
29503腾讯花旗五十购Ａ0.240-4.00%27/10/2025650.500     
29954腾讯中银五十购Ａ0.219-8.37%27/10/2025650.500     
28374腾讯瑞银五四购Ｃ0.037-15.91%14/04/2025658.880     
28486腾讯摩通五四购Ｃ0.033-15.38%07/04/2025659.380     
28009腾讯法兴五四购Ａ0.026-21.21%07/04/2025678.000     
13899腾讯瑞银五八购Ｃ0.149-3.87%19/08/2025678.880     
14113腾讯摩利五八购Ｄ0.133-15.29%12/08/2025679.380     
14152腾讯摩通五八购Ｆ0.136-10.53%12/08/2025679.380     
28099腾讯花旗五四购Ａ0.019-34.48%07/04/2025682.000     
28390腾讯摩利五三购Ｇ0.013-23.53%28/03/2025682.500     
28479腾讯摩通五三购Ｇ0.018-5.26%28/03/2025682.500     
27957腾讯信证五五购Ａ0.078-11.36%13/05/2025688.000     
13995腾讯法巴五八购Ｅ0.167-13.02%20/08/2025688.880     
14168腾讯摩利五八购Ｅ0.142-11.25%13/08/2025689.380     
14293腾讯摩通五八购Ｇ0.1320.00%13/08/2025689.380     
14299腾讯法兴五八购Ｃ0.1300.00%13/08/2025689.380     
14311腾讯汇丰五八购Ｄ0.1370.00%13/08/2025689.380     
18775腾讯麦银五四购Ａ0.026+8.33%01/04/2025700.000     
27822腾讯法巴六一购Ｃ0.228-8.80%05/01/2026700.000     
28030腾讯摩通五四购Ａ0.023-23.33%17/04/2025700.000     
29474腾讯中银五乙购Ｂ0.203-5.58%30/12/2025700.050     
13713腾讯汇丰五乙购Ｃ0.250-5.66%24/12/2025700.500     
13740腾讯国君六一购Ａ0.275-1.79%05/01/2026700.500     
28234腾讯摩利五四购Ｃ0.023-11.54%10/04/2025700.500     
28449腾讯汇丰五四购Ｃ0.026-18.75%10/04/2025700.500     
28545腾讯瑞银五乙购Ｃ0.280-5.08%24/12/2025700.500     
28673腾讯摩利五乙购Ｃ0.255-5.56%24/12/2025700.500     
29454腾讯摩通五乙购Ｃ0.285-5.00%24/12/2025700.500     
28269腾讯瑞银五四购Ｂ0.022-15.38%09/04/2025703.880     
28442腾讯摩利五四购Ｄ0.014-26.32%01/04/2025704.380     
14024腾讯摩通五八购Ｅ0.1050.00%20/08/2025736.000     
14170腾讯摩利五八购Ｆ0.1120.00%13/08/2025736.500     
14184腾讯法巴五八购Ｆ0.00%13/08/2025736.500     
14213腾讯法兴五八购Ｂ0.106-7.02%13/08/2025736.500     
14246腾讯国君五八购Ｂ0.1310.00%13/08/2025736.500     
14281腾讯瑞银五八购Ｄ0.1000.00%13/08/2025736.500     
14308腾讯汇丰五八购Ｃ0.1100.00%13/08/2025736.500     
29574腾讯中银六乙购Ａ0.520-3.70%31/12/2026768.000     
28308腾讯星展五五购Ａ0.032-5.88%23/05/2025777.000     
28077腾讯中银五九购Ａ0.072-15.29%29/09/2025818.000     
22629腾讯韩投八八购Ａ0.9600.00%08/08/2028888.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 27/02/2025 15:54
  实时报价更新时间为 27/02/2025 16:09
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。