54774 腾讯法巴八七熊Ｆ (R 熊证)
实时 按盘价 跌0.345 -0.010 (-2.817%)
日期 牛熊证
价格		 相关资产
价格		 牛熊证
成交量		 街货量 街货量% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/01/2026607.0000
26/01/2026599.500028,300,00028.300
23/01/2026595.000028,300,00028.300
22/01/2026597.500028,300,00028.300
21/01/2026602.500028,300,00028.300
20/01/2026601.000028,300,00028.300
19/01/2026610.000028,300,00028.300
16/01/2026617.500028,300,00028.300
15/01/2026622.000028,300,00028.300
14/01/2026633.000028,300,00028.300
13/01/2026627.500028,300,00028.300
12/01/2026623.000028,300,00028.300
09/01/2026611.000028,300,00028.300
08/01/2026616.000028,300,00028.300
07/01/2026624.500028,300,00028.300
06/01/2026632.500028,300,00028.300
05/01/2026624.500028,300,00028.300
02/01/2026623.000028,300,00028.300
31/12/2025599.000028,300,00028.300310,0000.350
30/12/2025600.000028,610,00028.610
备注： 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 27/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。