54774 恒指摩通七七熊Ｂ (R 熊证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

54774 恒指摩通七七熊Ｂ (R 熊证)

按盘价

0.241 +0.018 (+8.072%)

认购						认沽
代号	名称	按盘价	变动率	到期日	行使价	代号	名称	按盘价	变动率	到期日
					13,234	23126	恒指摩通五三沽Ｃ	0.012	0.00%	28/03/2025
					13,234	23131	恒指汇丰五三沽Ｃ	0.010	0.00%	28/03/2025
					13,234	23141	恒指瑞银五三沽Ｃ	0.013	0.00%	28/03/2025
					13,235	23159	恒指法兴五三沽Ｃ	0.012	0.00%	28/03/2025
					13,300	23046	恒指花旗五三沽Ｃ	0.010	0.00%	28/03/2025
					13,930	17690	恒指法兴五三沽Ａ	0.012	0.00%	28/03/2025
					14,000	17584	恒指汇丰五三沽Ｂ	0.010	0.00%	28/03/2025
					14,000	17759	恒指瑞银五三沽Ｂ	0.011	0.00%	28/03/2025
					14,000	19478	恒指摩通五三沽Ｂ	0.012	-7.69%	28/03/2025
					14,000	20311	恒指花旗五三沽Ｂ	0.010	0.00%	28/03/2025
					14,000	21998	恒指中银五三沽Ａ	0.015	0.00%	28/03/2025
					14,000	23069	恒指法巴五三沽Ａ	0.010	0.00%	28/03/2025
					14,726	23520	恒指瑞银四乙沽Ａ	0.010	0.00%	30/12/2024
					14,726	23611	恒指汇丰四乙沽Ａ	0.010	0.00%	30/12/2024
					14,726	23765	恒指法兴四乙沽Ａ	0.012	0.00%	30/12/2024
					14,800	23470	恒指摩通四乙沽Ａ	0.011	0.00%	30/12/2024
					14,925	18665	恒指法兴五三沽Ｂ	0.016	+14.29%	28/03/2025
					15,000	14849	恒指汇丰五三沽Ａ	0.010	0.00%	28/03/2025
					15,000	17094	恒指摩通五三沽Ａ	0.014	0.00%	28/03/2025
					15,000	17118	恒指瑞银五三沽Ａ	0.011	0.00%	28/03/2025
					15,000	19918	恒指花旗五三沽Ａ	0.016	0.00%	28/03/2025
					15,224	23828	恒指瑞银四乙沽Ｂ	0.010	0.00%	30/12/2024
					15,224	24303	恒指汇丰四乙沽Ｂ	0.010	0.00%	30/12/2024
					15,224	24315	恒指法兴四乙沽Ｂ	0.011	0.00%	30/12/2024
					15,224	24415	恒指摩通四乙沽Ｂ	0.010	0.00%	30/12/2024
					15,300	21874	恒指法巴四乙沽Ａ	0.010	0.00%	30/12/2024
					15,300	22497	恒指花旗四乙沽Ａ	0.010	0.00%	30/12/2024
					15,400	22256	恒指华泰四乙沽Ａ	0.010	0.00%	30/12/2024
					15,721	23605	恒指瑞银四甲沽Ａ	0.010	0.00%	28/11/2024
					15,721	23609	恒指汇丰四甲沽Ａ	0.010	0.00%	28/11/2024
					15,721	23810	恒指法兴四甲沽Ａ	0.010	0.00%	28/11/2024
					15,800	23473	恒指摩通四甲沽Ａ	0.010	0.00%	28/11/2024
					16,318	26671	恒指瑞银五一沽Ｃ	0.019	0.00%	27/01/2025
					16,318	26707	恒指汇丰五一沽Ａ	0.013	0.00%	27/01/2025
					16,318	26712	恒指花旗五一沽Ｂ	0.016	0.00%	27/01/2025
					16,318	26999	恒指法兴五一沽Ａ	0.021	+5.00%	27/01/2025
					16,318	27391	恒指摩利五一沽Ａ	0.019	-5.00%	27/01/2025
					16,400	26504	恒指摩通五一沽Ｃ	0.022	0.00%	27/01/2025
					16,400	27001	恒指国君五一沽Ｂ	0.021	0.00%	27/01/2025
23070	恒指法巴四甲购Ａ	0.740	-2.63%	28/11/2024	16,600
23002	恒指瑞银四甲购Ａ	0.690	-4.17%	28/11/2024	16,683
					16,915	25007	恒指汇丰四乙沽Ｃ	0.010	0.00%	30/12/2024
					16,915	25044	恒指瑞银四乙沽Ｃ	0.013	0.00%	30/12/2024
					16,915	25075	恒指法兴四乙沽Ｃ	0.014	0.00%	30/12/2024
					16,915	27185	恒指瑞银五二沽Ａ	0.028	+3.70%	27/02/2025
					16,915	27203	恒指花旗五二沽Ａ	0.026	+4.00%	27/02/2025
					16,915	27213	恒指汇丰五二沽Ａ	0.032	+6.67%	27/02/2025
					16,915	27220	恒指法兴五二沽Ａ	0.030	+7.14%	27/02/2025
					16,915	27390	恒指摩利四乙沽Ａ	0.010	0.00%	30/12/2024
					17,000	24934	恒指摩通四乙沽Ｃ	0.010	0.00%	30/12/2024
					17,000	25495	恒指花旗四乙沽Ｂ	0.013	0.00%	30/12/2024
					17,000	25978	恒指国君四乙沽Ａ	0.010	0.00%	30/12/2024
					17,000	27117	恒指摩通五二沽Ａ	0.032	0.00%	27/02/2025
27116	恒指摩通五二购Ｄ	0.520	-1.89%	27/02/2025	17,400
27292	恒指国君五二购Ｂ	0.520	-1.89%	27/02/2025	17,400
27286	恒指瑞银五二购Ｃ	0.510	-1.92%	27/02/2025	17,487
27295	恒指汇丰五二购Ｃ	0.510	-1.92%	27/02/2025	17,487
27357	恒指法兴五二购Ｃ	0.500	-3.85%	27/02/2025	17,487
21873	恒指法巴四乙购Ａ	0.680	-4.23%	30/12/2024	17,500
					17,512	26404	恒指花旗五一沽Ａ	0.021	0.00%	27/01/2025
					17,512	27132	恒指汇丰五一沽Ｂ	0.024	+4.35%	27/01/2025
					17,512	27165	恒指法兴五一沽Ｂ	0.025	+8.70%	27/01/2025
					17,512	27192	恒指中银五一沽Ａ	0.023	+9.52%	27/01/2025
					17,512	27426	恒指摩利五一沽Ｂ	0.021	0.00%	27/01/2025
					17,512	27728	恒指瑞银五三沽Ｆ	0.057	+7.55%	28/03/2025
22968	恒指汇丰四乙购Ｂ	0.670	-4.29%	30/12/2024	17,586
22898	恒指摩通四乙购Ｂ	0.670	-5.63%	30/12/2024	17,587
22937	恒指瑞银四乙购Ｂ	0.680	-2.86%	30/12/2024	17,587
22995	恒指法兴四乙购Ｃ	0.680	-2.86%	30/12/2024	17,587
23153	恒指花旗四乙购Ａ	0.530	-1.85%	30/12/2024	17,600
					17,600	26302	恒指摩通五一沽Ａ	0.028	0.00%	27/01/2025
					17,600	26424	恒指国君五一沽Ａ	0.028	+3.70%	27/01/2025
					17,600	26439	恒指瑞银五一沽Ａ	0.026	+4.00%	27/01/2025
					17,600	27591	恒指摩通五三沽Ｅ	0.060	+7.14%	28/03/2025
23237	恒指瑞银四乙购Ｃ	0.510	-1.92%	30/12/2024	17,688
23243	恒指摩通四乙购Ｃ	0.510	-3.77%	30/12/2024	17,688
23306	恒指法兴四乙购Ｄ	0.510	-1.92%	30/12/2024	17,688
24385	恒指汇丰四乙购Ｄ	0.495	-4.81%	30/12/2024	17,688
27464	恒指摩利四乙购Ａ	0.510	-3.77%	30/12/2024	17,688
					17,910	25010	恒指汇丰四甲沽Ｂ	0.010	0.00%	28/11/2024
					17,910	25043	恒指瑞银四甲沽Ｂ	0.010	0.00%	28/11/2024
					17,910	25074	恒指法兴四甲沽Ｂ	0.010	0.00%	28/11/2024
					18,000	24933	恒指摩通四甲沽Ｂ	0.010	0.00%	28/11/2024
					18,000	25151	恒指花旗四甲沽Ａ	0.011	0.00%	28/11/2024
26505	恒指摩通五一购Ａ	0.520	-5.45%	27/01/2025	18,000
27451	恒指法巴五九购Ａ	0.740	-2.63%	29/09/2025	18,000
26578	恒指汇丰五一购Ａ	0.500	-3.85%	27/01/2025	18,090
26582	恒指法兴五一购Ａ	0.510	-3.77%	27/01/2025	18,090
26606	恒指瑞银五一购Ａ	0.510	-5.56%	27/01/2025	18,090
26616	恒指国君五一购Ａ	0.510	-3.77%	27/01/2025	18,090
26618	恒指花旗五一购Ａ	0.510	0.00%	27/01/2025	18,090
27191	恒指中银五一购Ａ	0.510	-3.77%	27/01/2025	18,090
27465	恒指摩利五一购Ａ	0.510	-3.77%	27/01/2025	18,090
					18,109	27721	恒指摩利五三沽Ａ	0.059	+9.26%	28/03/2025
					18,109	27726	恒指瑞银五三沽Ｅ	0.063	+8.62%	28/03/2025
					18,109	27732	恒指汇丰五三沽Ｄ	0.058	+5.45%	28/03/2025
					18,200	27590	恒指摩通五三沽Ｄ	0.066	+8.20%	28/03/2025
					18,209	27494	恒指法兴五一沽Ｃ	0.029	+11.54%	27/01/2025
					18,209	27509	恒指汇丰五一沽Ｃ	0.024	+4.35%	27/01/2025
24381	恒指摩通四甲购Ｂ	0.520	-5.45%	28/11/2024	18,300
					18,300	26440	恒指瑞银五一沽Ｂ	0.029	+3.57%	27/01/2025
24483	恒指汇丰四甲购Ａ	0.490	-7.55%	28/11/2024	18,391
24592	恒指法兴四甲购Ａ	0.510	-3.77%	28/11/2024	18,391
26403	恒指花旗四甲购Ｄ	0.530	0.00%	28/11/2024	18,392
					18,400	26303	恒指摩通五一沽Ｂ	0.030	+3.45%	27/01/2025
					18,507	25191	恒指汇丰四甲沽Ｃ	0.010	0.00%	28/11/2024
					18,507	25220	恒指瑞银四甲沽Ｃ	0.010	0.00%	28/11/2024
					18,507	25236	恒指法兴四甲沽Ｃ	0.010	0.00%	28/11/2024
					18,507	27906	恒指摩利五四沽Ａ	0.087	+7.41%	29/04/2025
					18,507	27916	恒指摩通五四沽Ａ	0.093	+5.68%	29/04/2025
					18,507	27921	恒指法兴五四沽Ａ	0.089	+7.23%	29/04/2025
					18,507	27928	恒指汇丰五四沽Ａ	0.092	+5.75%	29/04/2025
					18,507	28428	恒指花旗五四沽Ｄ	0.090	+5.88%	29/04/2025
22258	恒指华泰四乙购Ａ	0.485	-6.73%	30/12/2024	18,600
					18,600	25116	恒指摩通四甲沽Ｃ	0.010	0.00%	28/11/2024
					18,600	25280	恒指花旗四甲沽Ｂ	0.010	0.00%	28/11/2024
					18,600	27714	恒指瑞银五四沽Ａ	0.098	+8.89%	29/04/2025
					18,600	27963	恒指国君五四沽Ａ	0.108	+8.00%	29/04/2025
					18,600	28604	恒指法巴五四沽Ａ	0.109	+3.81%	29/04/2025
24380	恒指摩通四乙购Ｄ	0.480	-5.88%	30/12/2024	18,690
22804	恒指法兴四乙购Ｂ	0.475	-5.00%	30/12/2024	18,693
24383	恒指瑞银四乙购Ｄ	0.485	-4.90%	30/12/2024	18,693
24384	恒指汇丰四乙购Ｃ	0.470	-6.00%	30/12/2024	18,693
22001	恒指中银四乙购Ａ	0.435	-6.45%	30/12/2024	18,888
					18,905	27723	恒指摩利五三沽Ｂ	0.082	+6.49%	28/03/2025
					18,905	27725	恒指瑞银五三沽Ｄ	0.090	+8.43%	28/03/2025
					18,905	27733	恒指汇丰五三沽Ｅ	0.085	+7.59%	28/03/2025
					18,905	27783	恒指法兴五三沽Ｄ	0.086	+7.50%	28/03/2025
					18,905	27879	恒指花旗五三沽Ｄ	0.085	+6.25%	28/03/2025
22816	恒指法巴四乙购Ｂ	0.420	-7.69%	30/12/2024	18,980
22627	恒指汇丰四乙购Ａ	0.420	-6.67%	30/12/2024	18,982
22631	恒指摩通四乙购Ａ	0.425	-8.60%	30/12/2024	18,982
22713	恒指法兴四乙购Ａ	0.430	-6.52%	30/12/2024	18,982
22824	恒指瑞银四乙购Ａ	0.430	-6.52%	30/12/2024	18,982
25977	恒指国君四乙购Ａ	0.430	-5.49%	30/12/2024	18,982
27541	恒指摩利四乙购Ｂ		0.00%	30/12/2024	18,982
23156	恒指花旗四乙购Ｂ	0.420	-6.67%	30/12/2024	19,000
					19,000	27595	恒指摩通五三沽Ｆ	0.093	+6.90%	28/03/2025
					19,000	27989	恒指中银五十沽Ａ	0.172	+4.24%	30/10/2025
					19,104	25385	恒指汇丰四甲沽Ｄ	0.014	0.00%	28/11/2024
					19,104	28208	恒指法兴五四沽Ｃ	0.111	+7.77%	29/04/2025
					19,104	28215	恒指汇丰五四沽Ｃ	0.111	+6.73%	29/04/2025
					19,200	25232	恒指摩通四甲沽Ｄ	0.019	+18.75%	28/11/2024
					19,200	25371	恒指花旗四甲沽Ｃ	0.016	0.00%	28/11/2024
					19,200	25465	恒指瑞银四甲沽Ｄ	0.015	+7.14%	28/11/2024
					19,200	27847	恒指瑞银五四沽Ｃ	0.121	+7.08%	29/04/2025
26004	恒指摩通五二购Ｂ	0.435	-6.45%	27/02/2025	19,403
					19,403	28255	恒指汇丰五四沽Ｄ	0.119	+6.25%	29/04/2025
					19,403	28276	恒指瑞银五四沽Ｉ	0.127	+6.72%	29/04/2025
24756	恒指花旗五二购Ａ	0.400	-5.88%	27/02/2025	19,500
26209	恒指国君五二购Ａ	0.420	-5.62%	27/02/2025	19,500
					19,500	28025	恒指摩通五四沽Ｄ	0.127	+5.83%	29/04/2025
24955	恒指中银五二购Ａ	0.410	-2.38%	27/02/2025	19,597
25986	恒指汇丰五二购Ｂ	0.405	-5.81%	27/02/2025	19,597
26020	恒指瑞银五二购Ｂ	0.405	-6.90%	27/02/2025	19,597
26033	恒指摩通五二购Ｃ	0.410	-6.82%	27/02/2025	19,597
26380	恒指法兴五二购Ｂ	0.405	-5.81%	27/02/2025	19,597
24989	恒指摩通四甲购Ｃ	0.260	-10.34%	28/11/2024	19,600
25049	恒指瑞银四甲购Ｃ	0.249	-9.45%	28/11/2024	19,600
25574	恒指法兴四甲购Ｇ	0.234	-8.24%	28/11/2024	19,698
25601	恒指汇丰四甲购Ｆ	0.228	-10.59%	28/11/2024	19,698
25152	恒指花旗四甲购Ｂ	0.193	-11.87%	28/11/2024	19,800
25248	恒指汇丰四甲购Ｂ	0.180	-13.46%	28/11/2024	19,899
25379	恒指法兴四甲购Ｃ	0.188	-9.62%	28/11/2024	19,899
					19,900	28138	恒指汇丰五四沽Ｂ	0.126	+6.78%	29/04/2025
					19,900	28151	恒指摩利五四沽Ｂ	0.120	+6.19%	29/04/2025
					19,900	28189	恒指花旗五四沽Ａ	0.122	+5.17%	29/04/2025
					19,900	28207	恒指法兴五四沽Ｂ	0.122	+7.02%	29/04/2025
25362	恒指摩通四甲购Ｄ	0.161	-13.90%	28/11/2024	20,000
					20,000	27846	恒指瑞银五四沽Ｂ	0.133	+6.40%	29/04/2025
					20,000	27988	恒指中银五九沽Ａ	0.188	+5.03%	29/09/2025
					20,000	28019	恒指摩通五四沽Ｂ	0.135	+5.47%	29/04/2025
25443	恒指汇丰四甲购Ｅ	0.147	-12.50%	28/11/2024	20,100
25459	恒指瑞银四甲购Ｅ	0.156	-12.36%	28/11/2024	20,100
25478	恒指法兴四甲购Ｆ	0.153	-10.53%	28/11/2024	20,100
24990	恒指摩通四乙购Ｅ	0.244	-9.63%	30/12/2024	20,200
25048	恒指瑞银四乙购Ｅ	0.235	-7.84%	30/12/2024	20,200
27596	恒指摩通五三购Ａ	0.320	-7.25%	28/03/2025	20,200
25655	恒指汇丰四乙购Ｆ	0.211	-10.21%	30/12/2024	20,301
					20,398	28256	恒指汇丰五四沽Ｅ	0.140	+6.06%	29/04/2025
					20,398	28290	恒指法兴五四沽Ｄ	0.138	+6.15%	29/04/2025
25149	恒指花旗四甲购Ａ	0.154	-13.48%	28/11/2024	20,400
					20,400	28157	恒指瑞银五四沽Ｅ	0.171	+5.56%	29/04/2025
					20,400	28408	恒指摩利五四沽Ｅ	0.130	+5.69%	29/04/2025
					20,500	28020	恒指摩通五四沽Ｃ	0.147	+5.76%	29/04/2025
25250	恒指汇丰四甲购Ｃ	0.139	-16.27%	28/11/2024	20,502
25317	恒指法兴四甲购Ｂ	0.149	-11.83%	28/11/2024	20,502
25363	恒指摩通四甲购Ｅ	0.128	-16.88%	28/11/2024	20,600
25463	恒指瑞银四甲购Ｆ	0.122	-14.69%	28/11/2024	20,703
25477	恒指法兴四甲购Ｅ	0.122	-12.86%	28/11/2024	20,703
24956	恒指中银五二购Ｂ	0.246	-8.89%	27/02/2025	20,888
					20,895	28233	恒指摩利五四沽Ｄ	0.144	+4.35%	29/04/2025
					20,895	28257	恒指汇丰五四沽Ｆ	0.149	+5.67%	29/04/2025
					20,895	28266	恒指花旗五四沽Ｃ		0.00%	29/04/2025
					20,895	28274	恒指瑞银五四沽Ｈ	0.152	+5.56%	29/04/2025
					20,895	28291	恒指法兴五四沽Ｅ	0.149	+6.43%	29/04/2025
					20,895	28316	恒指国君五四沽Ｂ	0.159	+4.61%	29/04/2025
25750	恒指瑞银五二购Ａ	0.260	-7.14%	27/02/2025	20,992
25788	恒指汇丰五二购Ａ	0.255	-8.93%	27/02/2025	20,992
25790	恒指摩通五二购Ａ	0.255	-10.53%	27/02/2025	20,992
25800	恒指花旗五二购Ｂ	0.243	-8.30%	27/02/2025	20,992
25824	恒指法兴五二购Ａ	0.250	-9.09%	27/02/2025	20,992
25275	恒指花旗四甲购Ｃ	0.109	-14.84%	28/11/2024	21,000
					21,000	27998	恒指瑞银五四沽Ｄ	0.210	+6.60%	29/04/2025
					21,000	28026	恒指摩通五四沽Ｅ	0.156	+5.41%	29/04/2025
25384	恒指汇丰四甲购Ｄ	0.096	-17.95%	28/11/2024	21,105
25364	恒指摩通四甲购Ｆ	0.102	-17.74%	28/11/2024	21,200
25458	恒指瑞银四甲购Ｄ	0.092	-18.58%	28/11/2024	21,306
25475	恒指法兴四甲购Ｄ	0.094	-16.07%	28/11/2024	21,306
					21,393	28232	恒指摩利五四沽Ｃ	0.161	+4.55%	29/04/2025
					21,393	28258	恒指汇丰五四沽Ｇ	0.161	+5.23%	29/04/2025
					21,393	28265	恒指花旗五四沽Ｂ		0.00%	29/04/2025
					21,393	28292	恒指法兴五四沽Ｆ	0.161	+5.92%	29/04/2025
					21,400	28158	恒指瑞银五四沽Ｆ	0.193	+5.46%	29/04/2025
					21,500	28027	恒指摩通五四沽Ｆ	0.169	+6.29%	29/04/2025
25373	恒指法兴四乙购Ｅ	0.115	-14.18%	30/12/2024	21,700
25358	恒指摩通四乙购Ｆ	0.119	-14.39%	30/12/2024	21,800
25442	恒指汇丰四乙购Ｅ	0.109	-14.17%	30/12/2024	21,909
25457	恒指瑞银四乙购Ｆ	0.111	-13.28%	30/12/2024	21,909
25473	恒指法兴四乙购Ｆ	0.109	-14.17%	30/12/2024	21,909
27897	恒指摩通五四购Ｂ	0.124	-6.77%	29/04/2025	22,000
					22,000	28159	恒指瑞银五四沽Ｇ	0.205	+5.13%	29/04/2025
28398	恒指汇丰五四购Ｅ	0.118	-7.81%	29/04/2025	22,110
28578	恒指摩利五四购Ｆ	0.113	-8.13%	29/04/2025	22,110
28581	恒指法兴五四购Ｆ	0.119	-6.30%	29/04/2025	22,110
28611	恒指瑞银五四购Ｇ	0.120	-8.40%	29/04/2025	22,110
28699	恒指花旗五四购Ｅ	0.117	-6.40%	29/04/2025	22,110
28752	恒指中银五四购Ｂ	0.127	-7.97%	29/04/2025	22,110
27851	恒指瑞银五四购Ａ	0.113	-8.13%	29/04/2025	23,000
27876	恒指花旗五四购Ａ	0.096	-8.57%	29/04/2025	23,000
27899	恒指摩通五四购Ｃ	0.110	-7.56%	29/04/2025	23,000
27966	恒指摩利五四购Ａ	0.095	-7.77%	29/04/2025	23,000
28606	恒指法巴五四购Ａ		0.00%	29/04/2025	23,000
28400	恒指汇丰五四购Ｆ	0.102	-8.11%	29/04/2025	23,115
28438	恒指法兴五四购Ｄ	0.097	-7.62%	29/04/2025	23,115
28544	恒指国君五四购Ａ	0.111	-7.50%	29/04/2025	23,115
28751	恒指中银五四购Ａ	0.119	-7.75%	29/04/2025	23,115
28021	恒指摩通五四购Ｄ	0.075	-8.54%	29/04/2025	23,500
28273	恒指瑞银五四购Ｆ	0.074	-7.50%	29/04/2025	23,617
28322	恒指汇丰五四购Ｃ	0.073	-8.75%	29/04/2025	23,617
28459	恒指摩利五四购Ｅ	0.070	-7.89%	29/04/2025	23,617
28483	恒指法兴五四购Ｅ	0.073	-8.75%	29/04/2025	23,617
27896	恒指摩通五四购Ａ	0.099	-8.33%	29/04/2025	24,000
28000	恒指瑞银五四购Ｂ	0.076	-8.43%	29/04/2025	24,000
28096	恒指花旗五四购Ｄ	0.067	-5.63%	29/04/2025	24,200
28381	恒指法兴五四购Ｂ	0.066	-8.33%	29/04/2025	24,321
28022	恒指摩通五四购Ｅ	0.067	-8.22%	29/04/2025	24,500
28336	恒指摩利五四购Ｃ	0.059	-7.81%	29/04/2025	24,600
28272	恒指瑞银五四购Ｅ	0.064	-9.86%	29/04/2025	24,622
28323	恒指汇丰五四购Ｄ	0.062	-8.82%	29/04/2025	24,622
28004	恒指法兴五四购Ａ	0.061	-10.29%	29/04/2025	24,900
25830	恒指摩通六乙购Ａ	0.285	-3.39%	30/12/2026	25,000
25916	恒指瑞银六乙购Ａ	0.270	-3.57%	30/12/2026	25,000
27569	恒指国君六乙购Ａ	0.265	-3.64%	30/12/2026	25,000
27990	恒指中银五九购Ａ	0.099	-6.60%	29/09/2025	25,000
28001	恒指瑞银五四购Ｃ	0.060	-9.09%	29/04/2025	25,000
28023	恒指摩通五四购Ｆ	0.062	-10.14%	29/04/2025	25,000
28057	恒指摩利五四购Ｂ	0.059	-6.35%	29/04/2025	25,000
28094	恒指花旗五四购Ｃ	0.060	-6.25%	29/04/2025	25,000
28192	恒指汇丰五四购Ａ	0.062	-7.46%	29/04/2025	25,000
25985	恒指汇丰六乙购Ａ	0.225	-4.26%	30/12/2026	25,125
26149	恒指法兴六乙购Ａ	0.246	-3.53%	30/12/2026	25,125
27695	恒指摩利六乙购Ａ	0.255	-1.92%	30/12/2026	25,125
28553	恒指汇丰五九购Ａ	0.098	-5.77%	29/09/2025	25,125
28607	恒指瑞银五九购Ａ	0.095	-5.00%	29/09/2025	25,125
28708	恒指法兴五九购Ａ	0.095	-5.94%	29/09/2025	25,125
28718	恒指摩通五九购Ａ	0.092	-7.07%	29/09/2025	25,125
28002	恒指瑞银五四购Ｄ	0.051	-8.93%	29/04/2025	26,000
28024	恒指摩通五四购Ｇ	0.056	-9.68%	29/04/2025	26,000
28195	恒指汇丰五四购Ｂ	0.050	-9.09%	29/04/2025	26,000
28093	恒指花旗五四购Ｂ	0.052	-8.77%	29/04/2025	26,088
28389	恒指摩利五四购Ｄ	0.049	-5.77%	29/04/2025	26,130
28382	恒指法兴五四购Ｃ	0.051	-10.53%	29/04/2025	26,218
27991	恒指中银五十购Ａ	0.074	-7.50%	30/10/2025	27,000

备注：

价内

到价

价外

回页顶

相关证券报价延迟最少15分钟，资料更新时间为 06/11/2024 09:34

实时报价更新时间为 06/11/2024 09:53

港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。