54847 汇丰法兴六甲牛A (R 牛证)
实时 按盘价 不变0.255 0.000 (0.000%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
13/03/20250.25585.6500156,0000.195
12/03/20250.25085.0500156,0000.195
11/03/20250.26585.2000156,0000.195
10/03/20250.29088.0500156,0000.195
07/03/20250.29087.9500156,0000.195
06/03/20250.29590.00028,000156,0000.19528,0000.295
05/03/20250.28089.10224,000184,0000.23024,0000.280
04/03/20250.29589.25232,000208,0000.26032,0000.296
03/03/20250.27588.4520176,0000.220
28/02/20250.25586.4520176,0000.220
27/02/20250.25586.6020176,0000.220
26/02/20250.25585.9520176,0000.220
25/02/20250.24484.3020176,0000.220
24/02/20250.24183.0020176,0000.220
21/02/20250.24983.9020176,0000.220
20/02/20250.25084.3521,124,000176,0000.2201,120,0000.2474,0000.250
19/02/20250.25585.6028,0001,292,0001.615
18/02/20250.25084.4021,192,0001,292,0001.6151,108,0000.249
17/02/20250.23382.7020184,0000.230
14/02/20250.22881.7020184,0000.230
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 14/03/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。