54847 汇丰法兴六甲牛Ａ (R 牛证)
实时 按盘价 升0.118 +0.003 (+2.609%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
26007汇丰摩利四乙购Ａ0.660+1.54%20/12/202439.697     
26113汇丰摩通四乙购Ａ0.670+1.52%20/12/202439.697     
26127汇丰瑞银四乙购Ａ0.690+1.47%24/12/202439.697     
26228汇丰高盛四乙购Ａ0.670+1.52%20/12/202439.697     
27868汇丰花旗四乙购Ａ0.6500.00%30/12/202439.697     
27882汇丰星展四乙购Ａ0.6200.00%20/12/202439.697     
     49.95026880汇丰花旗五六沽Ａ0.031-3.13%23/06/2025
     49.95026913汇丰瑞银五六沽Ａ0.065-4.41%23/06/2025
     49.95026998汇丰法兴五四沽Ａ0.031-6.06%23/04/2025
     49.95027009汇丰瑞银五四沽Ａ0.025-7.41%23/04/2025
     49.95027133汇丰星展五六沽Ａ0.035-2.78%23/06/2025
     49.99026982汇丰摩利五四沽Ａ0.024-4.00%23/04/2025
     50.00026776汇丰信证五六沽Ａ0.055-6.78%30/06/2025
     50.00026940汇丰摩通五四沽Ａ0.031-3.13%30/04/2025
     56.66026826汇丰华泰五二沽Ａ0.016-5.88%28/02/2025
     57.83028828汇丰摩通五三沽Ａ0.0550.00%28/03/2025
     57.88027995汇丰瑞银五四沽Ｂ0.060-6.25%07/04/2025
     59.34025934汇丰花旗四乙沽Ａ0.0100.00%06/12/2024
     59.39025726汇丰瑞银四乙沽Ａ0.0100.00%13/12/2024
     59.54025718汇丰摩利四乙沽Ａ0.0100.00%16/12/2024
     59.54026084汇丰国君四乙沽Ａ0.0100.00%16/12/2024
     59.54026103汇丰法兴四乙沽Ａ0.0130.00%16/12/2024
     59.59025672汇丰摩通四乙沽Ａ0.012-7.69%23/12/2024
     60.00025112汇丰信证四甲沽Ａ0.0130.00%29/11/2024
     60.50027909汇丰摩利五三沽Ａ0.061-3.17%25/03/2025
     60.50028830汇丰星展五三沽Ａ0.060-6.25%25/03/2025
     60.50028841汇丰瑞银五三沽Ａ0.068-6.85%25/03/2025
     60.50028895汇丰国君五三沽Ａ0.068-6.85%25/03/2025
     60.55027711汇丰摩通五四沽Ｂ0.079-4.82%01/04/2025
     60.56028839汇丰花旗五三沽Ａ0.063-7.35%25/03/2025
21807汇丰法巴五四购Ａ0.780+4.00%02/04/202563.477     
23033汇丰摩利五三购Ａ0.820+3.80%26/03/202563.525     
26217汇丰花旗五九购Ａ0.169+1.20%23/09/202564.880     
25285汇丰法兴五九购Ａ0.170+2.41%30/09/202564.900     
25406汇丰摩通五九购Ａ0.175+2.94%23/09/202564.950     
26177汇丰瑞银五九购Ａ0.170+2.41%23/09/202564.950     
27183汇丰摩利五九购Ａ0.00%23/09/202564.950     
21809汇丰法巴五十购Ａ0.740+2.78%03/10/202566.406     
23527汇丰中银四乙购Ａ0.640+6.67%31/12/202466.406     
24475汇丰麦银五二购Ａ0.550+5.77%04/02/202568.242     
26756汇丰摩利五一购Ａ0.510+3.03%23/01/202568.292     
21811汇丰法巴四乙购Ａ0.6900.00%03/12/202468.359     
26468汇丰国君五三购Ａ0.345+6.15%18/03/202570.000     
26767汇丰星展五三购Ａ0.355+5.97%28/03/202571.500     
27238汇丰摩利五六购Ａ0.350+2.94%02/06/202571.990     
24488汇丰中银五六购Ａ0.430+4.88%27/06/202572.266     
26752汇丰瑞银五六购Ａ0.385+4.05%20/06/202572.316     
26811汇丰摩通五六购Ａ0.405+3.85%20/06/202572.316     
26780汇丰法兴五三购Ｂ0.285+3.64%31/03/202572.500     
26916汇丰法巴五四购Ｃ0.260+6.12%02/04/202572.500     
26858汇丰摩利五三购Ｃ0.245+4.70%24/03/202572.550     
26875汇丰韩投五三购Ａ0.345+4.55%24/03/202572.550     
26878汇丰花旗五三购Ａ0.2650.00%24/03/202572.550     
26909汇丰瑞银五三购Ｃ0.250+4.60%24/03/202572.550     
26915汇丰摩通五三购Ｃ0.255+2.41%24/03/202572.550     
25854汇丰法巴五六购Ｂ0.231+2.21%03/06/202575.000     
26648汇丰瑞银五五购Ａ0.235+3.98%27/05/202575.050     
26692汇丰花旗五五购Ａ0.243+3.40%27/05/202575.050     
26720汇丰国君五五购Ａ0.239+4.82%27/05/202575.050     
26744汇丰摩通五五购Ａ0.265+3.92%27/05/202575.050     
27269汇丰摩利五五购Ａ0.234+3.08%27/05/202575.050     
27110汇丰法巴五十购Ｂ0.340+3.03%03/10/202576.000     
26198汇丰信证五三购Ａ0.150+2.04%31/03/202577.000     
26255汇丰摩利五三购Ｂ0.096+3.23%24/03/202577.050     
26445汇丰法兴五三购Ａ0.129+4.03%24/03/202577.050     
26473汇丰摩通五三购Ａ0.131+3.97%24/03/202577.050     
26487汇丰瑞银五三购Ａ0.117+6.36%24/03/202577.050     
26632汇丰华泰五三购Ａ0.098+4.26%24/03/202577.050     
24849汇丰中银五二购Ａ0.135+7.14%28/02/202578.125     
26185汇丰花旗五二购Ａ0.119+4.39%21/02/202578.170     
26269汇丰星展五二购Ａ0.147+5.76%21/02/202578.170     
25774汇丰瑞银五二购Ａ0.115+3.60%21/02/202578.175     
25808汇丰摩通五二购Ａ0.118+3.51%21/02/202578.175     
22686汇丰麦银五一购Ａ0.041+7.89%03/01/202578.984     
23253汇丰韩投四乙购Ａ0.043+4.88%24/12/202478.984     
24693汇丰法巴五一购Ａ0.022-4.35%03/01/202578.984     
24245汇丰摩利四乙购Ｂ0.018-14.29%24/12/202479.033     
26014汇丰瑞银四乙购Ｃ0.0240.00%24/12/202479.034     
26142汇丰摩通四乙购Ｃ0.0230.00%24/12/202479.034     
25258汇丰法巴五四购Ｂ0.153+2.68%02/04/202580.000     
26573汇丰瑞银五三购Ｂ0.171+4.27%26/03/202580.050     
26620汇丰摩通五三购Ｂ0.172+3.61%26/03/202580.050     
27571汇丰国君五三购Ｂ0.184+6.36%26/03/202580.050     
25081汇丰法兴四甲购Ａ0.0100.00%29/11/202480.500     
28878汇丰摩利五五购Ｂ0.095+3.26%29/05/202583.990     
25041汇丰中银四乙购Ｂ0.0100.00%30/12/202484.880     
25167汇丰瑞银四乙购Ｂ0.0150.00%19/12/202484.930     
25169汇丰摩利四乙购Ｃ0.0100.00%19/12/202484.930     
25179汇丰摩通四乙购Ｂ0.0180.00%19/12/202484.930     
25206汇丰华泰四乙购Ａ0.0100.00%19/12/202484.930     
25239汇丰花旗四乙购Ｂ0.0100.00%19/12/202484.930     
25291汇丰国君四乙购Ａ0.0100.00%19/12/202484.930     
25228汇丰信证四乙购Ａ0.0140.00%03/12/202485.000     
22660汇丰韩投八乙购Ａ0.1020.00%08/12/202886.797     
24878汇丰摩通八乙购Ａ0.102+0.99%01/12/202886.797     
25416汇丰花旗八乙购Ａ0.101+1.00%01/12/202886.840     
25730汇丰中银八乙购Ａ0.103+1.98%01/12/202886.840     
25679汇丰摩利八乙购Ａ0.100+1.01%01/12/202886.847     
25877汇丰瑞银八乙购Ａ0.102+2.00%01/12/202886.847     
28871汇丰花旗五五购Ｂ0.082+1.23%27/05/202587.200     
28965汇丰摩通五五购Ｂ0.073+4.29%20/05/202587.250     
28972汇丰瑞银五五购Ｂ0.070+6.06%20/05/202587.250     
25747汇丰法巴五六购Ａ0.0780.00%03/06/202590.000     
28884汇丰华泰五五购Ａ0.068+3.03%27/05/202590.050     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 29/11/2024 11:05
  实时报价更新时间为 29/11/2024 11:22
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。