55498 中芯法兴六三牛Ｈ (R 牛证)
按盘价 
0.212 +0.013 (+6.533%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/01/2026 | 0.199 | 75.550 | 2,535,000 | 4,150,000 | 4.150 | 1,590,000 | 0.206 | 945,000 | 0.198 |
| 23/01/2026 | 0.224 | 78.100 | 1,085,000 | 4,795,000 | 4.795 | 435,000 | 0.218 | 600,000 | 0.218 |
| 22/01/2026 | 0.219 | 77.850 | 1,130,000 | 4,630,000 | 4.630 | 1,130,000 | 0.214 | ||
| 21/01/2026 | 0.217 | 77.250 | 1,880,000 | 5,760,000 | 5.760 | 345,000 | 0.221 | 1,535,000 | 0.220 |
| 20/01/2026 | 0.192 | 74.500 | 1,700,000 | 4,570,000 | 4.570 | 1,660,000 | 0.192 | ||
| 19/01/2026 | 0.219 | 77.000 | 0 | 2,910,000 | 2.910 | ||||
| 16/01/2026 | 0.237 | 79.200 | 0 | 2,910,000 | 2.910 | ||||
| 15/01/2026 | 0.222 | 77.350 | 150,000 | 2,910,000 | 2.910 | 150,000 | 0.198 | ||
| 14/01/2026 | 0.202 | 75.950 | 450,000 | 3,060,000 | 3.060 | ||||
| 13/01/2026 | 0.191 | 74.450 | 10,000 | 3,060,000 | 3.060 | 10,000 | 0.201 | ||
| 12/01/2026 | 0.193 | 75.300 | 0 | 3,070,000 | 3.070 | ||||
| 09/01/2026 | 0.190 | 74.400 | 0 | 3,070,000 | 3.070 | ||||
| 08/01/2026 | 0.199 | 74.950 | 10,000 | 3,070,000 | 3.070 | 10,000 | 0.215 | ||
| 07/01/2026 | 0.197 | 74.700 | 0 | 3,060,000 | 3.060 | ||||
| 06/01/2026 | 0.206 | 75.600 | 5,000 | 3,060,000 | 3.060 | 5,000 | 0.207 | ||
| 05/01/2026 | 0.207 | 76.500 | 10,000 | 3,065,000 | 3.065 | 5,000 | 0.217 | ||
| 02/01/2026 | 0.194 | 75.100 | 75,000 | 3,070,000 | 3.070 | 35,000 | 0.192 | ||
| 31/12/2025 | 0.162 | 71.450 | 555,000 | 3,105,000 | 3.105 | 285,000 | 0.163 | ||
| 30/12/2025 | 0.171 | 72.500 | 475,000 | 3,390,000 | 3.390 | 220,000 | 0.166 | 5,000 | 0.176 |
| 29/12/2025 | 0.143 | 69.550 | 2,865,000 | 3,605,000 | 3.605 | 1,385,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |