55498 中芯法兴六三牛Ｈ (R 牛证)
实时 按盘价 跌0.134 -0.030 (-18.293%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     32.88015454中芯中银五乙沽Ａ0.0100.00%30/12/2025
     32.95013236中芯花旗六九沽Ａ0.0200.00%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.018+12.50%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0200.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.017+6.25%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.019+5.56%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0180.00%23/09/2026
     36.88819875中芯麦银六五沽Ａ0.061+12.96%04/05/2026
     38.83016874中芯国君六三沽Ａ0.0100.00%25/03/2026
     38.83016941中芯花旗六三沽Ａ0.0100.00%25/03/2026
     38.83017055中芯瑞银六三沽Ａ0.0100.00%25/03/2026
     38.88013453中芯麦银六四沽Ａ0.0160.00%01/04/2026
     38.88019193中芯信证六三沽Ａ0.0240.00%30/03/2026
17124中芯信证六四购Ａ0.570-9.52%30/04/202641.500     
17253中芯中银六四购Ａ0.580-6.45%23/04/202641.550     
     42.13014215中芯法兴六一沽Ａ0.0100.00%23/01/2026
     42.13014285中芯瑞银六一沽Ａ0.0100.00%23/01/2026
     42.13014396中芯华泰六一沽Ａ0.0100.00%23/01/2026
     42.13014413中芯汇丰六一沽Ａ0.0150.00%23/01/2026
     42.18013733中芯信证六一沽Ａ0.0100.00%30/01/2026
     42.45018775中芯法兴六八沽Ａ0.040+14.29%19/08/2026
     42.50013689中芯中银六八沽Ａ0.0380.00%26/08/2026
     45.83014377中芯国君五乙沽Ａ0.0100.00%31/12/2025
     45.88013698中芯瑞银五乙沽Ａ0.0100.00%30/12/2025
     45.90014760中芯花旗五乙沽Ａ0.0130.00%19/12/2025
17313中芯法巴六六购Ａ0.500-3.85%23/06/202647.860     
13210中芯信证六六购Ａ0.465-12.26%30/06/202647.880     
17773中芯星展六六购Ａ0.485-8.49%30/06/202647.880     
17213中芯瑞银六六购Ａ0.475-10.38%23/06/202647.930     
17226中芯法兴六六购Ａ0.475-8.65%23/06/202647.930     
17254中芯中银六六购Ａ0.490-7.55%23/06/202647.930     
17270中芯摩通六六购Ａ0.485-6.73%23/06/202647.930     
17804中芯汇丰六六购Ａ0.480-7.69%23/06/202647.930     
13200中芯汇丰六八购Ａ0.500-9.09%28/08/202648.000     
17673中芯信证六八购Ａ0.485-8.49%21/08/202648.050     
17781中芯国君六八购Ａ0.485-8.49%21/08/202648.050     
     49.79019573中芯中银六九沽Ｂ0.081+14.08%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.068+15.25%25/09/2026
     49.79019764中芯国君六九沽Ａ0.054+12.50%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.071+14.52%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.047+14.63%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.067+17.54%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.068+13.33%25/09/2026
19208中芯信证六二购Ａ0.00%27/02/202650.880     
19366中芯中银六二购Ｂ0.385-10.47%20/02/202650.930     
13298中芯法兴五乙购Ａ0.345-12.66%31/12/202552.000     
13341中芯瑞银五乙购Ａ0.335-16.25%22/12/202552.050     
16556中芯中银五乙购Ｂ0.345-12.66%31/12/202552.050     
     52.45020088中芯中银六七沽Ａ0.081+17.39%28/07/2026
     52.45020114中芯汇丰六七沽Ａ0.061+19.61%28/07/2026
     52.45020320中芯瑞银六七沽Ａ0.065+18.18%28/07/2026
     52.45020487中芯法兴六七沽Ａ0.067+17.54%28/07/2026
     52.45020723中芯华泰六七沽Ａ0.062+19.23%28/07/2026
     52.50019930中芯花旗六八沽Ａ0.065+16.07%04/08/2026
     52.55020792中芯信证六七沽Ａ0.048+23.08%28/07/2026
13532中芯法巴五乙购Ａ0.3450.00%11/12/202552.800     
13450中芯麦银五乙购Ａ0.260-18.75%31/12/202555.880     
13808中芯华泰五乙购Ａ0.260-17.46%22/12/202555.930     
13248中芯国君六四购Ａ0.280-15.15%02/04/202657.500     
13277中芯花旗六三购Ａ0.275-16.67%24/03/202658.000     
13340中芯瑞银六三购Ａ0.270-14.29%17/03/202658.050     
16557中芯中银六三购Ａ0.295-10.61%17/03/202658.050     
16569中芯信证六三购Ｂ0.265-15.87%17/03/202658.050     
16635中芯法兴六三购Ａ0.270-15.62%17/03/202658.050     
18705中芯国君六三购Ａ0.265-15.87%17/03/202658.050     
13462中芯汇丰五乙购Ａ0.206-20.77%31/12/202558.880     
15609中芯花旗五乙购Ａ0.196-26.04%22/12/202558.930     
15627中芯瑞银五乙购Ｂ0.205-21.15%22/12/202558.930     
15670中芯法兴五乙购Ｂ0.200-21.57%22/12/202558.930     
13306中芯信证六三购Ａ0.232-18.60%30/03/202660.000     
16215中芯法巴六三购Ａ0.255-15.00%23/03/202660.050     
16240中芯华泰六三购Ａ0.238-19.32%23/03/202660.050     
16365中芯星展六三购Ａ0.260-13.33%23/03/202660.050     
18763中芯汇丰六三购Ａ0.249-17.00%23/03/202660.050     
19182中芯法兴六三购Ｂ0.248-15.93%23/03/202660.050     
     62.76013463中芯信证六六沽Ａ0.132+16.81%30/06/2026
     62.76015954中芯瑞银六六沽Ａ0.132+15.79%25/06/2026
     62.76021281中芯中银六六沽Ａ0.152+16.03%25/06/2026
     62.76021412中芯法兴六六沽Ａ0.135+16.38%25/06/2026
     62.76021646中芯花旗六六沽Ａ0.133+17.70%25/06/2026
     62.76022958中芯华泰六六沽Ａ0.126+18.87%25/06/2026
     62.80014425中芯法巴六六沽Ａ0.132+15.79%25/06/2026
     62.81021090中芯汇丰六七沽Ｂ0.124+14.81%03/07/2026
18978中芯中银六九购Ａ0.370-3.90%29/09/202662.880     
19093中芯信证六九购Ａ0.320-9.86%22/09/202662.930     
19264中芯汇丰六九购Ａ0.335-11.84%22/09/202662.930     
18065中芯信证六一购Ａ0.550-32.10%12/01/202664.880     
13731中芯信证五乙购Ａ0.062-44.64%29/12/202566.880     
15022中芯中银五乙购Ａ0.054-50.91%18/12/202566.930     
19951中芯国君五乙购Ａ0.048-53.85%18/12/202566.930     
19953中芯法兴五乙购Ｃ0.071-42.28%24/12/202566.930     
20463中芯汇丰五乙购Ｂ0.1160.00%18/12/202566.930     
     68.83021404中芯瑞银六五沽Ａ0.183+15.09%21/05/2026
     68.83021413中芯法兴六五沽Ａ0.183+15.82%22/05/2026
     68.83021417中芯国君六五沽Ａ0.181+16.03%21/05/2026
     68.83021473中芯汇丰六五沽Ａ0.179+14.74%22/05/2026
     68.83021981中芯华泰六五沽Ａ0.177+20.41%21/05/2026
17940中芯中银六一购Ａ0.720-19.10%30/01/202668.88021097中芯中银六五沽Ａ0.198+14.45%29/05/2026
18916中芯信证六十购Ａ0.285-13.64%30/10/202668.88021385中芯信证六五沽Ａ0.157+20.77%22/05/2026
     68.90021430中芯花旗六五沽Ａ0.184+17.20%21/05/2026
19144中芯汇丰六十购Ａ0.290-12.12%23/10/202668.93021469中芯法巴六五沽Ａ0.177+18.79%21/05/2026
19562中芯瑞银六十购Ａ0.290-10.77%23/10/202668.930     
19230中芯摩通六九购Ｂ0.285-12.31%30/09/202668.990     
19343中芯中银六九购Ｂ0.325-2.99%23/09/202669.040     
19350中芯瑞银六九购Ａ0.275-11.29%23/09/202669.040     
19435中芯法兴六九购Ａ0.275-12.70%23/09/202669.040     
19499中芯华泰六九购Ａ0.265-13.11%23/09/202669.040     
19974中芯汇丰六五购Ａ0.183-16.06%28/05/202672.810     
20112中芯法巴六五购Ａ0.145-17.61%05/05/202673.800     
20292中芯信证六四购Ｂ0.127-20.13%27/04/202673.850     
20302中芯法兴六四购Ａ0.147-18.78%27/04/202673.850     
20316中芯中银六四购Ｂ0.166-17.00%28/04/202673.850     
20330中芯花旗六四购Ａ0.147-17.88%27/04/202673.850     
20373中芯国君六四购Ｂ0.160-17.10%27/04/202673.850     
20386中芯华泰六四购Ａ0.140-17.16%27/04/202673.850     
20460中芯汇丰六四购Ａ0.146-19.34%27/04/202673.850     
19893中芯信证六九购Ｂ0.224-13.85%28/09/202675.88021451中芯中银六四沽Ａ0.285+7.55%30/04/2026
19838中芯花旗六九购Ａ0.215-14.00%30/09/202677.770     
19823中芯中银六乙购Ａ0.290-12.12%30/12/202678.88021496中芯信证七二沽Ａ0.208+8.33%26/02/2027
19950中芯法巴六八购Ａ0.169-15.08%04/08/202680.000     
20099中芯摩通六六购Ｂ0.153-19.05%08/06/202680.000     
20089中芯中银六七购Ａ0.191-14.73%28/07/202680.050     
20113中芯汇丰六七购Ａ0.165-13.16%28/07/202680.050     
20290中芯信证六六购Ｂ0.118-18.06%01/06/202680.050     
20303中芯法兴六六购Ｂ0.137-17.96%01/06/202680.050     
20322中芯瑞银六六购Ｂ0.138-16.87%01/06/202680.050     
20744中芯国君六六购Ａ0.158-15.51%01/06/202680.050     
20865中芯信证六三购Ｃ0.066-23.26%23/03/202683.880     
20790中芯信证六六购Ｃ0.112-18.84%15/06/202688.000     
22418中芯法巴六六购Ｃ0.108-16.92%08/06/202688.000     
13923中芯中银六六购Ｃ0.113-20.42%08/06/202688.050     
20972中芯华泰六六购Ａ0.112-14.50%08/06/202688.050     
22439中芯瑞银六六购Ｃ0.111-18.98%08/06/202688.050     
22511中芯汇丰六六购Ｂ0.106-19.70%08/06/202688.050     
22875中芯法兴六六购Ｃ0.111-19.57%08/06/202688.050     
18834中芯麦银六二购Ａ0.104-34.59%02/02/202688.880     
18977中芯中银六二购Ａ0.176-32.31%09/02/202688.880     
20899中芯花旗六三购Ｂ0.059-24.36%23/03/202688.880     
19088中芯法巴六一购Ａ0.065-40.37%26/01/202688.930     
21038中芯法兴六三购Ｃ0.052-24.64%16/03/202688.930     
21111中芯华泰六三购Ｂ0.049-23.44%16/03/202688.930     
20871中芯汇丰六四购Ｂ0.069-23.33%29/04/202689.810     
20983中芯摩通六五购Ａ0.104-20.61%22/05/202689.810     
21105中芯国君六四购Ｃ0.070-25.53%22/04/202689.860     
22937中芯星展六五购Ａ0.107-22.46%15/05/202689.860     
16765中芯信证六五购Ａ0.078-19.59%26/05/202694.980     
20851中芯法巴六六购Ｂ0.084-17.65%02/06/202695.000     
17146中芯瑞银六五购Ａ0.084-18.45%26/05/202695.050     
21233中芯法兴六五购Ａ0.084-19.23%26/05/202695.050     
21283中芯中银六五购Ａ0.092-18.58%26/05/202695.050     
21677中芯花旗六五购Ａ0.084-20.00%26/05/202695.050     
21229中芯信证六四购Ｃ0.052-23.53%27/04/202696.880     
20041中芯麦银六甲购Ａ0.150-14.77%02/11/202698.100     
20291中芯信证六十购Ｂ0.133-15.82%26/10/202698.150     
20471中芯华泰六十购Ａ0.154-11.49%26/10/202698.150     
20569中芯汇丰六十购Ｂ0.150-12.79%26/10/202698.150     
20581中芯中银六十购Ａ0.163-15.10%26/10/202698.150     
28066中芯花旗六八购Ａ0.054-15.63%04/08/2026102.880     
29866中芯信证六七购Ｂ0.044-18.52%28/07/2026102.880     
13036中芯法兴六七购Ｂ0.051-15.00%28/07/2026102.980     
13106中芯摩通六七购Ａ0.058-17.14%28/07/2026102.980     
21971中芯汇丰六七购Ｂ0.052-17.46%28/07/2026102.980     
17584中芯中银六十购Ｂ0.162-14.29%30/10/2026104.880     
21402中芯瑞银六四购Ａ0.032-23.81%08/04/2026108.880     
16472中芯法巴六七购Ａ0.085-17.48%24/07/2026108.900     
13080中芯汇丰六三购Ｂ0.033-25.00%30/03/2026108.980     
28535中芯花旗六三购Ｄ0.032-25.58%27/03/2026108.980     
28579中芯摩通六三购Ｂ0.034-26.09%27/03/2026108.980     
20827中芯星展六七购Ａ0.084-17.65%31/07/2026109.000     
21232中芯法兴六七购Ａ0.090-17.43%24/07/2026109.100     
22646中芯国君六七购Ａ0.105-14.63%24/07/2026109.100     
22710中芯中银六七购Ｂ0.104-16.80%24/07/2026109.100     
27172中芯信证六八购Ｂ0.053-14.52%31/08/2026110.880     
13043中芯法兴六八购Ａ0.052-16.13%24/08/2026110.980     
29926中芯瑞银六八购Ａ0.052-16.13%24/08/2026110.980     
21131中芯中银六六购Ｂ0.080-17.53%30/06/2026111.880     
21435中芯华泰六五购Ａ0.037-15.91%04/05/2026118.000     
21567中芯汇丰六四购Ｃ0.028-22.22%08/04/2026120.000     
21579中芯法巴六四购Ａ0.024-25.00%08/04/2026120.000     
26817中芯中银六三购Ｂ0.028-24.32%30/03/2026120.100     
21483中芯信证六四购Ｄ0.018-21.74%10/04/2026128.080     
21623中芯国君六三购Ｂ0.019-13.64%31/03/2026128.180     
23674中芯花旗六三购Ｃ0.019-17.39%31/03/2026128.180     
25512中芯摩通六三购Ａ0.026-23.53%31/03/2026128.180     
26592中芯华泰六三购Ｃ0.019-13.64%31/03/2026128.180     
26766中芯中银六四购Ｄ0.029-6.45%01/04/2026128.180     
27064中芯瑞银六三购Ｂ0.019-20.83%31/03/2026128.180     
27748中芯法兴六三购Ｄ0.022-24.14%31/03/2026128.180     
21449中芯中银六四购Ｃ0.034-20.93%30/04/2026134.700     
25810中芯麦银六四购Ａ0.026-18.75%23/04/2026134.800     
28448中芯星展六四购Ａ0.029-23.68%23/04/2026134.800     
28804中芯法巴六四购Ｂ0.026-21.21%23/04/2026134.800     
28978中芯瑞银六四购Ｂ0.032-15.79%23/04/2026134.800     
27163中芯信证六七购Ａ0.043-17.31%27/07/2026168.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 09/12/2025 15:30
  实时报价更新时间为 09/12/2025 15:46
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。