56439 汇丰法兴七四牛Ｃ (R 牛证)
按盘价 
0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 159.600 | 0 | |||||||
| 14/09/2026 | 164.900 | 0 | 7,600,000 | 6.333 | 560,000 | 0.086 | |||
| 11/09/2026 | 163.300 | 0 | 8,160,000 | 6.800 | 480,000 | 0.080 | 320,000 | 0.079 | |
| 10/09/2026 | 164.700 | 0 | 8,320,000 | 6.933 | 400,000 | 0.088 | 240,000 | 0.089 | |
| 09/09/2026 | 166.000 | 0 | 8,480,000 | 7.067 | 720,000 | 0.099 | |||
| 08/09/2026 | 164.900 | 0 | 9,200,000 | 7.667 | 160,000 | 0.097 | 1,280,000 | 0.099 | |
| 07/09/2026 | 167.600 | 0 | 8,080,000 | 6.733 | 1,280,000 | 0.104 | 80,000 | 0.103 | |
| 04/09/2026 | 166.700 | 0 | 9,280,000 | 7.733 | 2,480,000 | 0.102 | 80,000 | 0.100 | |
| 03/09/2026 | 163.500 | 0 | 11,680,000 | 9.733 | 480,000 | 0.088 | 720,000 | 0.088 | |
| 02/09/2026 | 162.600 | 0 | 11,440,000 | 9.533 | 560,000 | 0.072 | 1,120,000 | 0.076 | |
| 01/09/2026 | 160.600 | 0 | 10,880,000 | 9.067 | 160,000 | 0.073 | 2,400,000 | 0.070 | |
| 31/08/2026 | 161.000 | 0 | 8,640,000 | 7.200 | 80,000 | 0.072 | |||
| 28/08/2026 | 161.400 | 0 | 8,720,000 | 7.267 | |||||
| 27/08/2026 | 161.800 | 0 | 8,720,000 | 7.267 | |||||
| 26/08/2026 | 161.700 | 0 | 8,720,000 | 7.267 | 800,000 | 0.083 | 80,000 | 0.080 | |
| 25/08/2026 | 163.200 | 0 | 9,440,000 | 7.867 | 880,000 | 0.083 | |||
| 24/08/2026 | 161.500 | 0 | 10,320,000 | 8.600 | 1,520,000 | 0.076 | |||
| 21/08/2026 | 162.900 | 0 | 8,800,000 | 7.333 | 400,000 | 0.085 | |||
| 20/08/2026 | 160.300 | 0 | 9,200,000 | 7.667 | |||||
| 19/08/2026 | 161.200 | 0 | 9,200,000 | 7.667 | 1,280,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/09/2026 07:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |