56439 恒指摩利八十熊Ｇ (R 熊证)
实时 按盘价 跌0.051 -0.014 (-21.538%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     17,00015915恒指摩通五乙沽Ａ0.0100.00%30/12/2025
     21,49218017恒指中银五乙沽Ａ0.0100.00%30/12/2025
     21,49218026恒指瑞银五乙沽Ｃ0.0100.00%30/12/2025
     21,49218070恒指摩利五乙沽Ｂ0.0100.00%30/12/2025
     21,49218075恒指汇丰五乙沽Ａ0.0110.00%30/12/2025
     21,49218090恒指花旗五乙沽Ｂ0.0100.00%30/12/2025
     21,49218244恒指法兴五乙沽Ａ0.0100.00%30/12/2025
     21,60017924恒指摩通五乙沽Ｂ0.0100.00%30/12/2025
     22,88518025恒指瑞银五乙沽Ｂ0.0100.00%30/12/2025
     22,88518056恒指国君五乙沽Ａ0.0150.00%30/12/2025
     22,88518059恒指中银五乙沽Ｂ0.0100.00%30/12/2025
     22,88518069恒指摩利五乙沽Ａ0.0100.00%30/12/2025
     22,88518326恒指汇丰五乙沽Ｂ0.0110.00%30/12/2025
     22,88518428恒指法兴五乙沽Ｂ0.0100.00%30/12/2025
     22,88518453恒指花旗五乙沽Ｃ0.0130.00%30/12/2025
     22,88519790恒指汇丰六二沽Ａ0.026-18.75%26/02/2026
     22,88519821恒指中银六二沽Ａ0.032-20.00%26/02/2026
     22,88519829恒指摩利六二沽Ａ0.028-12.50%26/02/2026
     22,88519836恒指法兴六二沽Ａ0.029-17.14%26/02/2026
     22,88519839恒指花旗六二沽Ａ0.025-16.67%26/02/2026
     22,88819818恒指摩通六二沽Ａ0.028-17.65%26/02/2026
     23,00017928恒指摩通五乙沽Ｄ0.0100.00%30/12/2025
     23,00019457恒指法巴六二沽Ａ0.033-15.38%26/02/2026
     23,00019685恒指瑞银六二沽Ａ0.029-17.14%26/02/2026
     23,28323092恒指瑞银六五沽Ｂ0.00%28/05/2026
     23,28323125恒指中银六五沽Ａ0.00%28/05/2026
     23,28323144恒指花旗六五沽Ａ0.101-9.82%28/05/2026
     23,28323149恒指法兴六五沽Ａ0.107-10.08%28/05/2026
     23,28323189恒指汇丰六五沽Ａ0.00%28/05/2026
     23,28323317恒指摩利六五沽Ａ0.00%28/05/2026
     23,40022976恒指摩通六五沽Ａ0.114-9.52%28/05/2026
     23,68118024恒指瑞银五乙沽Ａ0.0100.00%30/12/2025
     23,68118060恒指中银五乙沽Ｃ0.0100.00%30/12/2025
     23,68118089恒指花旗五乙沽Ａ0.0100.00%30/12/2025
     23,68118433恒指汇丰五乙沽Ｃ0.0100.00%30/12/2025
     23,68118460恒指法兴五乙沽Ｃ0.0100.00%30/12/2025
     23,80017925恒指摩通五乙沽Ｃ0.0100.00%30/12/2025
     23,88020721恒指中银六三沽Ｂ0.071-13.41%30/03/2026
     23,88020796恒指法兴六三沽Ｂ0.072-11.11%30/03/2026
     23,88020889恒指摩通六三沽Ａ0.072-13.25%30/03/2026
     23,88020991恒指汇丰六三沽Ｂ0.069-15.85%30/03/2026
     23,88021172恒指花旗六三沽Ａ0.066-13.16%30/03/2026
     23,88021199恒指摩利六三沽Ａ0.068-13.92%30/03/2026
     24,00020529恒指瑞银六三沽Ｂ0.075-11.76%30/03/2026
     24,00021693恒指法巴六三沽Ｂ0.074-12.94%30/03/2026
     24,47718907恒指花旗六一沽Ａ0.028-20.00%29/01/2026
     24,47718986恒指瑞银六一沽Ａ0.027-20.59%29/01/2026
     24,47719219恒指法兴六一沽Ａ0.029-21.62%29/01/2026
     24,47719363恒指汇丰六一沽Ａ0.026-23.53%29/01/2026
     24,47719395恒指国君六一沽Ａ0.036-21.74%29/01/2026
     24,47719402恒指中银六一沽Ａ0.029-23.68%29/01/2026
     24,47719759恒指摩利六一沽Ａ0.028-22.22%29/01/2026
     24,60018782恒指摩通六一沽Ａ0.030-18.92%29/01/2026
     24,68820345恒指法巴六一沽Ａ0.035-23.91%29/01/2026
     24,87520720恒指中银六三沽Ａ0.093-12.26%30/03/2026
     24,87520795恒指法兴六三沽Ａ0.091-11.65%30/03/2026
     24,87520877恒指汇丰六三沽Ａ0.088-13.73%30/03/2026
     24,87521200恒指摩利六三沽Ｂ0.092-10.68%30/03/2026
     24,87522278恒指花旗六三沽Ｂ0.085-14.14%30/03/2026
     24,87523089恒指瑞银六五沽Ａ0.00%28/05/2026
     24,87523127恒指中银六五沽Ｂ0.135-9.40%28/05/2026
     24,87523145恒指花旗六五沽Ｂ0.123-9.56%28/05/2026
     24,87523290恒指法兴六五沽Ｂ0.132-9.59%28/05/2026
     24,87523318恒指摩利六五沽Ｂ0.00%28/05/2026
     24,87523321恒指汇丰六五沽Ｂ0.00%28/05/2026
     24,88020890恒指摩通六三沽Ｂ0.093-13.08%30/03/2026
     25,00020528恒指瑞银六三沽Ａ0.096-12.73%30/03/2026
     25,00021062恒指法巴六三沽Ａ0.095-12.84%30/03/2026
     25,00022980恒指摩通六五沽Ｂ0.137-9.27%28/05/2026
25830恒指摩通六乙购Ａ0.435+6.10%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.415+6.41%30/12/202625,000     
27569恒指国君六乙购Ａ0.465+4.49%30/12/202625,000     
25985恒指汇丰六乙购Ａ0.390+6.85%30/12/202625,125     
26149恒指法兴六乙购Ａ0.405+6.58%30/12/202625,125     
27695恒指摩利六乙购Ａ0.415+6.41%30/12/202625,125     
29583恒指中银六乙购Ａ0.440+3.53%30/12/202625,125     
17929恒指摩通五乙购Ｃ0.072+28.57%30/12/202525,500     
18023恒指瑞银五乙购Ｃ0.064+30.61%30/12/202525,627     
18057恒指中银五乙购Ｂ0.084+20.00%30/12/202525,627     
18071恒指摩利五乙购Ａ0.059+31.11%30/12/202525,627     
18088恒指花旗五乙购Ａ0.058+31.82%30/12/202525,627     
18322恒指汇丰五乙购Ｃ0.061+27.08%30/12/202525,627     
     25,67121317恒指中银六三沽Ｃ0.132-10.81%30/03/2026
     25,67121347恒指瑞银六三沽Ｃ0.127-11.19%30/03/2026
     25,67121416恒指法兴六三沽Ｃ0.126-12.50%30/03/2026
     25,67122241恒指汇丰六三沽Ｃ0.00%30/03/2026
     25,67122369恒指国君六三沽Ａ0.134-11.84%30/03/2026
     25,67122384恒指花旗六三沽Ｃ0.123-12.14%30/03/2026
     25,67122430恒指摩利六三沽Ｃ0.130-10.96%30/03/2026
     25,80021184恒指摩通六三沽Ｃ0.136-11.69%30/03/2026
17926恒指摩通五乙购Ａ0.034+30.77%30/12/202526,200     
18016恒指中银五乙购Ａ0.031+55.00%30/12/202526,331     
18022恒指瑞银五乙购Ｂ0.029+31.82%30/12/202526,331     
18055恒指国君五乙购Ａ0.039+34.48%30/12/202526,331     
18072恒指摩利五乙购Ｂ0.021+5.00%30/12/202526,331     
18147恒指汇丰五乙购Ｂ0.030+42.86%30/12/202526,331     
18243恒指法兴五乙购Ａ0.025+19.05%30/12/202526,331     
22978恒指摩通六五购Ｂ0.143+10.00%28/05/202626,600     
23090恒指瑞银六五购Ａ0.133+8.13%28/05/202626,733     
23126恒指中银六五购Ａ0.00%28/05/202626,733     
23146恒指花旗六五购Ｂ0.129+9.32%28/05/202626,733     
23203恒指摩利六五购Ａ0.00%28/05/202626,733     
23235恒指法兴六五购Ｂ0.135+8.87%28/05/202626,733     
19755恒指摩通六二购Ａ0.075+13.64%26/02/202627,000     
19853恒指瑞银六二购Ｂ0.067+15.52%26/02/202627,135     
19861恒指中银六二购Ｂ0.069+16.95%26/02/202627,135     
19900恒指法兴六二购Ｂ0.064+12.28%26/02/202627,135     
21831恒指花旗六二购Ｂ0.065+14.04%26/02/202627,135     
22171恒指摩利六二购Ｂ0.066+15.79%26/02/202627,135     
22601恒指汇丰六二购Ｂ0.00%26/02/202627,135     
17927恒指摩通五乙购Ｂ0.0120.00%30/12/202527,500     
18021恒指瑞银五乙购Ａ0.0100.00%30/12/202527,637     
18058恒指中银五乙购Ｃ0.014-6.67%30/12/202527,637     
18073恒指摩利五乙购Ｃ0.0100.00%30/12/202527,637     
18074恒指汇丰五乙购Ａ0.0100.00%30/12/202527,637     
18091恒指花旗五乙购Ｂ0.0100.00%30/12/202527,637     
18518恒指法兴五乙购Ｂ0.0100.00%30/12/202527,637     
18784恒指摩通六一购Ｂ0.020+17.65%29/01/202628,000     
18909恒指花旗六一购Ｂ0.015+25.00%29/01/202628,140     
18938恒指法兴六一购Ｂ0.017+13.33%29/01/202628,140     
18948恒指瑞银六一购Ａ0.015+15.38%29/01/202628,140     
18951恒指汇丰六一购Ａ0.016+23.08%29/01/202628,140     
19394恒指国君六一购Ａ0.024+26.32%29/01/202628,140     
19400恒指中银六一购Ａ0.018+20.00%29/01/202628,140     
20766恒指摩利六一购Ｂ0.015+15.38%29/01/202628,140     
22977恒指摩通六五购Ａ0.156+5.41%28/05/202628,200     
23087恒指法兴六五购Ａ0.109+10.10%28/05/202628,341     
23091恒指瑞银六五购Ｂ0.00%28/05/202628,341     
23105恒指花旗六五购Ａ0.105+10.53%28/05/202628,341     
23128恒指中银六五购Ｂ0.117+9.35%28/05/202628,341     
23188恒指汇丰六五购Ａ0.00%28/05/202628,341     
23204恒指摩利六五购Ｂ0.00%28/05/202628,341     
21186恒指摩通六三购Ａ0.052+13.04%30/03/202628,600     
14570恒指法巴六三购Ｂ0.047+11.90%30/03/202628,700     
21318恒指中银六三购Ａ0.046+21.05%30/03/202628,743     
21334恒指摩利六三购Ｂ0.049+11.36%30/03/202628,743     
21343恒指瑞银六三购Ａ0.044+10.00%30/03/202628,743     
22012恒指汇丰六三购Ｂ0.046+12.20%30/03/202628,743     
22368恒指国君六三购Ａ0.053+12.77%30/03/202628,743     
28840恒指法兴六三购Ｂ0.045+15.38%30/03/202628,743     
18783恒指摩通六一购Ａ0.012+9.09%29/01/202628,800     
18908恒指花旗六一购Ａ0.0100.00%29/01/202628,944     
18937恒指法兴六一购Ａ0.011+10.00%29/01/202628,944     
19413恒指瑞银六一购Ｂ0.012+20.00%29/01/202628,944     
19505恒指汇丰六一购Ｂ0.011+10.00%29/01/202628,944     
20413恒指摩利六一购Ａ0.0100.00%29/01/202628,944     
19456恒指法巴六二购Ａ0.033+13.79%26/02/202629,000     
19636恒指瑞银六二购Ａ0.028+16.67%26/02/202629,145     
19649恒指法兴六二购Ａ0.029+11.54%26/02/202629,145     
19661恒指汇丰六二购Ａ0.030+20.00%26/02/202629,145     
19678恒指中银六二购Ａ0.031+24.00%26/02/202629,145     
19756恒指摩通六二购Ｂ0.030+11.11%26/02/202629,145     
19826恒指摩利六二购Ａ0.029+11.54%26/02/202629,145     
20049恒指花旗六二购Ａ0.027+12.50%26/02/202629,145     
18686恒指摩通六乙购Ｂ0.136+7.94%30/12/202630,000     
21063恒指法巴六乙购Ａ0.129+7.50%30/12/202630,000     
21187恒指摩通六三购Ｂ0.034+9.68%30/03/202630,000     
21578恒指法巴六三购Ａ0.035+9.37%30/03/202630,000     
18996恒指瑞银六乙购Ｂ0.130+8.33%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.131+5.65%30/12/202630,150     
20048恒指花旗六乙购Ａ0.130+6.56%30/12/202630,150     
20108恒指中银六乙购Ｂ0.129+8.40%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.128+5.79%30/12/202630,150     
21333恒指摩利六三购Ａ0.030+7.14%30/03/202630,150     
21348恒指瑞银六三购Ｂ0.032+10.34%30/03/202630,150     
21457恒指中银六三购Ｂ0.032+18.52%30/03/202630,150     
21516恒指法兴六三购Ａ0.032+14.29%30/03/202630,150     
21933恒指汇丰六三购Ａ0.033+13.79%30/03/202630,150     
22642恒指花旗六三购Ａ0.029+16.00%30/03/202630,150     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 11/12/2025 09:50
  实时报价更新时间为 11/12/2025 10:09
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。