56599 建行瑞银七九牛Ａ (R 牛证)
按盘价 
0.106 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2025 | 0.106 | 6.720 | 20,000 | 420,000 | 0.420 | 20,000 | 0.105 | ||
| 25/02/2025 | 0.100 | 6.620 | 0 | 400,000 | 0.400 | ||||
| 24/02/2025 | 0.109 | 6.720 | 300,000 | 400,000 | 0.400 | 300,000 | 0.107 | ||
| 21/02/2025 | 0.108 | 6.730 | 500,000 | 700,000 | 0.700 | 100,000 | 0.108 | 100,000 | 0.100 |
| 20/02/2025 | 0.109 | 6.720 | 1,730,000 | 700,000 | 0.700 | 1,200,000 | 0.106 | ||
| 19/02/2025 | 0.108 | 6.730 | 190,000 | 1,900,000 | 1.900 | 90,000 | 0.106 | 100,000 | 0.104 |
| 18/02/2025 | 0.110 | 6.740 | 110,000 | 1,890,000 | 1.890 | 110,000 | 0.110 | ||
| 17/02/2025 | 0.103 | 6.680 | 100,000 | 2,000,000 | 2.000 | 100,000 | 0.099 | ||
| 14/02/2025 | 0.098 | 6.620 | 150,000 | 1,900,000 | 1.900 | 100,000 | 0.096 | 50,000 | 0.098 |
| 13/02/2025 | 0.090 | 6.530 | 550,000 | 1,950,000 | 1.950 | 450,000 | 0.098 | ||
| 12/02/2025 | 0.092 | 6.580 | 100,000 | 1,500,000 | 1.500 | 100,000 | 0.091 | ||
| 11/02/2025 | 0.078 | 6.400 | 30,000 | 1,600,000 | 1.600 | 30,000 | 0.078 | ||
| 10/02/2025 | 0.075 | 6.380 | 1,120,000 | 1,630,000 | 1.630 | 970,000 | 0.071 | 100,000 | 0.075 |
| 07/02/2025 | 0.068 | 6.300 | 240,000 | 2,500,000 | 2.500 | 240,000 | 0.066 | ||
| 06/02/2025 | 0.071 | 6.340 | 1,160,000 | 2,740,000 | 2.740 | 1,160,000 | 0.071 | ||
| 05/02/2025 | 0.072 | 6.320 | 990,000 | 1,580,000 | 1.580 | 650,000 | 0.072 | 340,000 | 0.073 |
| 04/02/2025 | 0.079 | 6.410 | 6,040,000 | 1,890,000 | 1.890 | 4,790,000 | 0.079 | 840,000 | 0.074 |
| 03/02/2025 | 0.071 | 6.310 | 8,870,000 | 5,840,000 | 5.840 | 1,230,000 | 0.067 | 4,790,000 | 0.067 |
| 28/01/2025 | 0.075 | 6.330 | 560,000 | 2,280,000 | 2.280 | 410,000 | 0.077 | ||
| 27/01/2025 | 0.080 | 6.420 | 1,500,000 | 2,690,000 | 2.690 | 140,000 | 0.080 | 1,020,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2025 14:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |