56599 建行瑞银七九牛Ａ (R 牛证)
实时 按盘价 跌0.044 -0.008 (-15.385%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     4.38025415建行花旗五一沽Ａ0.0100.00%20/01/2025
     4.38025492建行瑞银五一沽Ａ0.0100.00%20/01/2025
     4.38025494建行汇丰五一沽Ａ0.0160.00%20/01/2025
     4.39025210建行摩利五一沽Ａ0.0130.00%27/01/2025
     4.51025114建行摩通四甲沽Ａ0.0100.00%15/11/2024
     4.80025272建行信证四甲沽Ａ0.0100.00%21/11/2024
     4.99027120建行花旗五四沽Ｂ0.091+18.18%23/04/2025
     5.00027037建行信证五四沽Ａ0.087+11.54%30/04/2025
23341建行汇丰四乙购Ａ0.930-7.00%30/12/20245.200     
23549建行法巴五一购Ａ0.890-5.32%03/01/20255.200     
23361建行中银四乙购Ａ0.900-4.26%30/12/20245.250     
24019建行摩利四乙购Ａ0.870-5.43%19/12/20245.260     
24052建行花旗四乙购Ａ0.890-6.32%19/12/20245.260     
24453建行法兴四乙购Ａ0.720-7.69%31/12/20245.440     
24290建行中银五二购Ａ0.640-7.25%27/02/20255.500     
23947建行摩通五二购Ａ0.660-5.71%21/02/20255.550     
24111建行瑞银五二购Ａ0.630-8.70%14/02/20255.560     
24186建行韩投五二购Ａ0.700-1.41%14/02/20255.560     
27253建行摩利五三购Ａ0.540-10.00%06/03/20255.660     
25030建行法巴五六购Ａ0.610-6.15%03/06/20255.700     
     5.84025214建行摩利五四沽Ａ0.073+10.61%23/04/2025
     5.84025219建行瑞银五四沽Ａ0.075+10.29%23/04/2025
     5.84025240建行花旗五四沽Ａ0.078+9.86%23/04/2025
     5.84026305建行摩通五四沽Ａ0.077+8.45%23/04/2025
     5.85025121建行法兴五四沽Ａ0.076+10.14%30/04/2025
23825建行麦银五六购Ａ0.420-11.58%03/06/20256.120     
23903建行摩利五五购Ａ0.410-11.83%27/05/20256.130     
24067建行花旗五五购Ａ0.420-8.70%27/05/20256.130     
24569建行汇丰五五购Ａ0.405-10.00%27/05/20256.130     
27250建行星展五五购Ａ0.415-7.78%27/05/20256.130     
27340建行瑞银五五购Ａ0.405-10.99%27/05/20256.130     
25118建行摩通五三购Ａ0.280-13.85%28/03/20256.400     
25786建行瑞银五三购Ａ0.260-10.34%21/03/20256.410     
25984建行韩投八乙购Ａ0.206-1.90%28/12/20286.480     
26070建行摩通八乙购Ａ0.190-3.55%20/12/20286.490     
27184建行摩利八乙购Ａ0.186-4.62%19/12/20286.490     
25147建行信证五三购Ａ0.199-12.33%14/03/20256.500     
25230建行法巴五六购Ｂ0.295-10.61%03/06/20256.500     
27240建行汇丰五五购Ｂ0.290-12.12%27/05/20256.510     
25254建行瑞银四乙购Ａ0.108-22.86%30/12/20246.580     
25405建行摩通四乙购Ａ0.096-23.20%19/12/20246.590     
25407建行摩利四乙购Ｂ0.094-27.69%19/12/20246.590     
25100建行华泰五三购Ａ0.172-10.42%31/03/20256.660     
25189建行汇丰五三购Ａ0.172-15.69%24/03/20256.670     
25238建行花旗五三购Ａ0.156-16.13%24/03/20256.670     
25440建行韩投五三购Ａ0.181-12.98%24/03/20256.670     
25158建行中银五六购Ａ0.295-9.23%30/06/20256.800     
25216建行摩利五七购Ａ0.200-11.11%18/07/20256.990     
25270建行星展五二购Ａ0.086-1.15%21/02/20256.990     
25625建行法兴五七购Ａ0.207-10.39%21/07/20257.000     
25647建行瑞银五七购Ａ0.179-13.53%18/07/20257.090     
26148建行花旗五七购Ａ0.177-11.94%11/07/20257.100     
27677建行摩通五六购Ａ0.183-13.27%06/06/20257.190     
27798建行星展五五购Ｂ0.151-12.72%30/05/20257.200     
27641建行麦银五九购Ａ0.223-9.35%30/09/20257.380     
28676建行摩利五八购Ａ0.212-10.17%28/08/20257.490     
27708建行信证五五购Ａ0.100-14.53%26/05/20257.700     
28032建行摩通五四购Ａ0.094-13.76%07/04/20257.990     
28307建行汇丰五四购Ａ0.068-17.07%02/04/20258.000     
28340建行摩利五三购Ｂ0.087-17.14%28/03/20258.000     
28497建行瑞银五三购Ｂ0.076-15.56%28/03/20258.000     
28561建行法巴五四购Ａ0.097-10.19%02/04/20258.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 06/11/2024 11:12
  实时报价更新时间为 06/11/2024 11:29
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。