57810 中芯汇丰五二牛Ａ (R 牛证)
按盘价 
0.242 +0.103 (+74.101%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.139 | 21.150 | 3,352,500 | 35,055,000 | 35.060 | 1,150,000 | 0.136 | ||
| 02/10/2024 | 0.160 | 22.200 | 7,310,000 | 36,205,000 | 36.210 | 760,000 | 0.161 | 880,000 | 0.153 |
| 30/09/2024 | 0.130 | 20.850 | 28,882,500 | 36,085,000 | 36.090 | 14,695,000 | 0.124 | 10,000 | 0.130 |
| 27/09/2024 | 0.088 | 18.560 | 24,502,500 | 50,770,000 | 50.770 | 1,040,000 | 0.090 | 9,230,000 | 0.086 |
| 26/09/2024 | 0.072 | 17.780 | 29,620,000 | 42,580,000 | 42.580 | 37,500 | 0.061 | 21,050,000 | 0.069 |
| 25/09/2024 | 0.056 | 17.120 | 15,980,000 | 21,567,500 | 21.570 | 12,820,000 | 0.062 | 400,000 | 0.061 |
| 24/09/2024 | 0.055 | 17.000 | 5,375,000 | 33,987,500 | 33.990 | 110,000 | 0.055 | 2,100,000 | 0.047 |
| 23/09/2024 | 0.041 | 16.260 | 1,535,000 | 31,997,500 | 32.000 | 50,000 | 0.040 | ||
| 20/09/2024 | 0.039 | 16.200 | 9,157,500 | 32,047,500 | 32.050 | 800,000 | 0.037 | 2,495,000 | 0.038 |
| 19/09/2024 | 0.035 | 16.060 | 18,372,500 | 30,352,500 | 30.350 | 1,000,000 | 0.034 | 15,520,000 | 0.036 |
| 17/09/2024 | 0.030 | 15.820 | 100,000 | 15,832,500 | 15.830 | 90,000 | 0.030 | ||
| 16/09/2024 | 0.025 | 15.600 | 1,000,000 | 15,922,500 | 15.920 | 1,000,000 | 0.025 | ||
| 13/09/2024 | 0.025 | 15.600 | 30,000 | 14,922,500 | 14.920 | ||||
| 12/09/2024 | 0.025 | 15.500 | 510,000 | 14,922,500 | 14.920 | ||||
| 11/09/2024 | 0.019 | 15.380 | 10,620,000 | 14,922,500 | 14.920 | 9,175,000 | 0.019 | 385,000 | 0.022 |
| 10/09/2024 | 0.027 | 15.600 | 4,952,500 | 23,712,500 | 23.710 | 2,987,500 | 0.027 | 1,505,000 | 0.028 |
| 09/09/2024 | 0.029 | 15.960 | 4,135,000 | 25,195,000 | 25.200 | 1,700,000 | 0.027 | 2,355,000 | 0.027 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.035 | 16.040 | 6,092,500 | 24,540,000 | 24.540 | 2,870,000 | 0.036 | 2,220,000 | 0.038 |
| 04/09/2024 | 0.037 | 16.120 | 13,060,000 | 25,190,000 | 25.190 | 7,125,000 | 0.036 | 5,640,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/10/2024 15:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |