57810 中芯汇丰五二牛Ａ (R 牛证)
实时 按盘价 升0.242 +0.103 (+74.101%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     15.18025111中芯花旗五二沽Ａ0.035-39.66%20/02/2025
     15.18025686中芯法兴五二沽Ａ0.031-29.55%27/02/2025
     15.18025705中芯汇丰五二沽Ａ0.026-36.59%20/02/2025
     15.18026703中芯瑞银五二沽Ａ0.033-19.51%20/02/2025
     15.20022831中芯中银五二沽Ａ0.024-33.33%27/02/2025
23267中芯花旗四十购Ａ0.890+128.21%23/10/202416.990     
23165中芯中银四十购Ａ0.940+102.15%30/10/202417.000     
23363中芯法巴四甲购Ａ0.890+97.78%04/11/202417.000     
23371中芯汇丰四十购Ａ0.750+50.00%23/10/202417.020     
24223中芯瑞银四十购Ａ0.810+88.37%23/10/202417.020     
     17.10027740中芯中银五九沽Ａ0.168-21.50%29/09/2025
26855中芯中银五六购Ａ0.970+83.02%27/06/202517.500     
24584中芯信证五四购Ａ0.950+86.27%25/04/202518.000     
27320中芯法巴五五购Ａ0.00%06/05/202518.000     
26862中芯国君五四购Ａ0.900+83.67%16/04/202518.020     
27338中芯瑞银五四购Ａ0.960+88.24%16/04/202518.020     
27355中芯花旗五四购Ａ0.840+61.54%16/04/202518.020     
27375中芯摩通五四购Ａ1.130+105.45%16/04/202518.020     
27389中芯汇丰五四购Ａ0.940+84.31%16/04/202518.020     
27412中芯韩投五四购Ａ0.940+77.36%16/04/202518.020     
27279中芯麦银五九购Ａ0.930+78.85%30/09/202518.880     
27387中芯花旗五九购Ａ0.610+3.39%23/09/202518.900     
22691中芯汇丰四甲购Ａ0.720+157.14%28/11/202419.810     
23702中芯中银四甲购Ａ0.720+171.70%28/11/202419.820     
22966中芯国君四甲购Ａ0.700+180.00%21/11/202419.830     
23290中芯瑞银四甲购Ａ0.690+160.38%21/11/202419.830     
23356中芯星展四甲购Ａ0.730+165.45%21/11/202419.830     
23532中芯韩投四甲购Ａ0.750+200.00%21/11/202419.830     
23833中芯法巴五一购Ａ0.710+118.46%03/01/202520.000     
27060中芯中银五十购Ａ0.930+72.22%30/10/202520.000     
27154中芯法巴五十购Ａ0.00%03/10/202520.000     
25550中芯国君四乙购Ａ0.720+148.28%24/12/202420.050     
25572中芯法兴四乙购Ａ0.720+152.63%24/12/202420.050     
27450中芯法兴五九购Ａ0.920+73.58%25/09/202520.050     
25839中芯花旗五二购Ａ0.700+164.15%14/02/202521.500     
26517中芯国君五二购Ａ0.660+140.00%07/02/202521.500     
26062中芯瑞银五二购Ａ0.700+145.61%07/02/202521.550     
26385中芯汇丰五二购Ａ0.650+124.14%07/02/202521.550     
26398中芯韩投五二购Ａ0.730+192.00%07/02/202521.550     
25502中芯信证四乙购Ａ1.270+213.58%06/12/202421.880     
25694中芯法巴四乙购Ａ1.320+200.00%03/12/202421.880     
26669中芯华泰四乙购Ａ1.330+205.75%06/12/202421.930     
27739中芯中银五九购Ｂ0.00%29/09/202522.000     
22615中芯麦银五二购Ａ0.600+171.49%04/02/202523.580     
23593中芯汇丰五一购Ａ0.600+173.97%23/01/202523.630     
23981中芯瑞银五一购Ａ0.610+196.12%23/01/202523.630     
24030中芯法兴五一购Ａ0.620+211.56%23/01/202523.630     
25711中芯国君五一购Ａ0.620+213.13%23/01/202523.630     
25905中芯法巴五二购Ａ0.630+180.00%04/02/202523.630     
25698中芯中银五二购Ａ1.180+187.80%27/02/202524.000     
25716中芯星展四乙购Ａ1.050+233.33%31/12/202426.050     
25898中芯中银五九购Ａ0.600+110.53%30/09/202530.000     
27864中芯法巴五十购Ｂ0.5900.00%03/10/202530.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 04/10/2024 15:16
  实时报价更新时间为 04/10/2024 15:33
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。