62289 中芯法兴八乙熊Ｅ (R 熊证)
按盘价 
0.121 +0.019 (+18.627%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.102 | 76.600 | 10,190,000 | 1,920,000 | 1.920 | 4,655,000 | 0.109 | 4,895,000 | 0.111 |
| 11/05/2026 | 0.103 | 76.600 | 9,190,000 | 1,680,000 | 1.680 | 3,595,000 | 0.102 | 4,820,000 | 0.102 |
| 08/05/2026 | 0.130 | 73.350 | 210,000 | 455,000 | 0.455 | 190,000 | 0.133 | ||
| 07/05/2026 | 0.102 | 76.750 | 1,845,000 | 265,000 | 0.265 | 730,000 | 0.107 | 715,000 | 0.100 |
| 06/05/2026 | 0.119 | 74.850 | 1,455,000 | 280,000 | 0.280 | 445,000 | 0.099 | 710,000 | 0.100 |
| 05/05/2026 | 0.154 | 70.800 | 10,000 | 15,000 | 0.015 | 10,000 | 0.155 | ||
| 04/05/2026 | 0.136 | 72.150 | 10,000 | 25,000 | 0.025 | 10,000 | 0.130 | ||
| 30/04/2026 | 0.152 | 70.900 | 15,000 | 15,000 | 0.015 | 15,000 | 0.162 | ||
| 29/04/2026 | 0.192 | 65.800 | 0 | 0 | 0.000 | ||||
| 28/04/2026 | 0.190 | 66.050 | 0 | 0 | 0.000 | ||||
| 27/04/2026 | 0.172 | 68.250 | 0 | 0 | 0.000 | ||||
| 24/04/2026 | 0.209 | 64.300 | 0 | 0 | 0.000 | ||||
| 23/04/2026 | 0.255 | 58.450 | 0 | 0 | 0.000 | ||||
| 22/04/2026 | 0.246 | 59.300 | 0 | 0 | 0.000 | ||||
| 21/04/2026 | 0.244 | 60.100 | 0 | 0 | 0.000 | ||||
| 20/04/2026 | 0.247 | 59.800 | 0 | 0 | 0.000 | ||||
| 17/04/2026 | 0.248 | 59.350 | 0 | 0 | 0.000 | ||||
| 16/04/2026 | 0.248 | 59.950 | 0 | 0 | 0.000 | ||||
| 15/04/2026 | 0.255 | 59.300 | 0 | 0 | 0.000 | ||||
| 14/04/2026 | 0.265 | 57.950 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |