62289 恒指瑞银七十牛Ｗ (R 牛证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

62289 恒指瑞银七十牛Ｗ (R 牛证)

按盘价

0.038 0.000 (0.000%)

认购						认沽
代号	名称	按盘价	变动率	到期日	行使价	代号	名称	按盘价	变动率	到期日
					13,234	23126	恒指摩通五三沽Ｃ	0.015	0.00%	28/03/2025
					13,234	23131	恒指汇丰五三沽Ｃ	0.010	0.00%	28/03/2025
					13,234	23141	恒指瑞银五三沽Ｃ	0.017	0.00%	28/03/2025
					13,235	23159	恒指法兴五三沽Ｃ	0.010	0.00%	28/03/2025
					13,300	23046	恒指花旗五三沽Ｃ	0.010	0.00%	28/03/2025
					13,930	17690	恒指法兴五三沽Ａ	0.010	0.00%	28/03/2025
					14,000	17584	恒指汇丰五三沽Ｂ	0.010	0.00%	28/03/2025
					14,000	17759	恒指瑞银五三沽Ｂ	0.011	-8.33%	28/03/2025
					14,000	19478	恒指摩通五三沽Ｂ	0.011	-8.33%	28/03/2025
					14,000	20311	恒指花旗五三沽Ｂ	0.010	0.00%	28/03/2025
					14,000	21998	恒指中银五三沽Ａ	0.021	0.00%	28/03/2025
					14,000	23069	恒指法巴五三沽Ａ	0.010	0.00%	28/03/2025
					14,726	23520	恒指瑞银四乙沽Ａ	0.010	0.00%	30/12/2024
					14,726	23611	恒指汇丰四乙沽Ａ	0.010	0.00%	30/12/2024
					14,726	23765	恒指法兴四乙沽Ａ	0.012	0.00%	30/12/2024
					14,800	23470	恒指摩通四乙沽Ａ	0.011	0.00%	30/12/2024
					14,925	18665	恒指法兴五三沽Ｂ	0.014	-6.67%	28/03/2025
					15,000	14849	恒指汇丰五三沽Ａ	0.011	-35.29%	28/03/2025
					15,000	17094	恒指摩通五三沽Ａ	0.013	0.00%	28/03/2025
					15,000	17118	恒指瑞银五三沽Ａ	0.010	-9.09%	28/03/2025
					15,000	19918	恒指花旗五三沽Ａ	0.017	-5.56%	28/03/2025
					15,224	23828	恒指瑞银四乙沽Ｂ	0.010	0.00%	30/12/2024
					15,224	24303	恒指汇丰四乙沽Ｂ	0.010	0.00%	30/12/2024
					15,224	24315	恒指法兴四乙沽Ｂ	0.010	0.00%	30/12/2024
					15,224	24415	恒指摩通四乙沽Ｂ	0.010	0.00%	30/12/2024
					15,300	21874	恒指法巴四乙沽Ａ	0.010	0.00%	30/12/2024
					15,300	22497	恒指花旗四乙沽Ａ	0.010	0.00%	30/12/2024
					15,400	22256	恒指华泰四乙沽Ａ	0.010	0.00%	30/12/2024
					16,318	26671	恒指瑞银五一沽Ｃ	0.010	-9.09%	27/01/2025
					16,318	26707	恒指汇丰五一沽Ａ	0.012	0.00%	27/01/2025
					16,318	26712	恒指花旗五一沽Ｂ	0.010	-16.67%	27/01/2025
					16,318	26999	恒指法兴五一沽Ａ	0.013	-18.75%	27/01/2025
					16,318	27391	恒指摩利五一沽Ａ	0.014	-12.50%	27/01/2025
					16,400	26504	恒指摩通五一沽Ｃ	0.013	-13.33%	27/01/2025
					16,400	27001	恒指国君五一沽Ｂ	0.020	-9.09%	27/01/2025
					16,915	25007	恒指汇丰四乙沽Ｃ	0.010	0.00%	30/12/2024
					16,915	25044	恒指瑞银四乙沽Ｃ	0.010	0.00%	30/12/2024
					16,915	25075	恒指法兴四乙沽Ｃ	0.010	0.00%	30/12/2024
					16,915	27185	恒指瑞银五二沽Ａ	0.024	-14.29%	27/02/2025
					16,915	27203	恒指花旗五二沽Ａ	0.024	-14.29%	27/02/2025
					16,915	27213	恒指汇丰五二沽Ａ	0.023	-14.81%	27/02/2025
					16,915	27220	恒指法兴五二沽Ａ	0.028	-12.50%	27/02/2025
					16,915	27390	恒指摩利四乙沽Ａ	0.010	0.00%	30/12/2024
					17,000	24934	恒指摩通四乙沽Ｃ	0.010	0.00%	30/12/2024
					17,000	25495	恒指花旗四乙沽Ｂ	0.010	0.00%	30/12/2024
					17,000	25978	恒指国君四乙沽Ａ	0.010	0.00%	30/12/2024
					17,000	27117	恒指摩通五二沽Ａ	0.027	-15.63%	27/02/2025
27116	恒指摩通五二购Ｄ	0.335	+4.69%	27/02/2025	17,400
27292	恒指国君五二购Ｂ	0.340	+3.03%	27/02/2025	17,400
27286	恒指瑞银五二购Ｃ	0.340	+4.62%	27/02/2025	17,487
27295	恒指汇丰五二购Ｃ	0.330	+3.13%	27/02/2025	17,487
27357	恒指法兴五二购Ｃ	0.325	+4.84%	27/02/2025	17,487
21873	恒指法巴四乙购Ａ	0.425	+6.25%	30/12/2024	17,500
					17,500	29224	恒指摩通五五沽Ｂ		0.00%	29/05/2025
					17,512	26404	恒指花旗五一沽Ａ	0.017	-19.05%	27/01/2025
					17,512	27132	恒指汇丰五一沽Ｂ	0.017	-22.73%	27/01/2025
					17,512	27165	恒指法兴五一沽Ｂ	0.019	-13.64%	27/01/2025
					17,512	27192	恒指中银五一沽Ａ	0.021	-19.23%	27/01/2025
					17,512	27426	恒指摩利五一沽Ｂ	0.016	-15.79%	27/01/2025
					17,512	27728	恒指瑞银五三沽Ｆ	0.058	-9.38%	28/03/2025
22968	恒指汇丰四乙购Ｂ	0.405	+6.58%	30/12/2024	17,586
22898	恒指摩通四乙购Ｂ	0.410	+6.49%	30/12/2024	17,587
22937	恒指瑞银四乙购Ｂ	0.410	+2.50%	30/12/2024	17,587
22995	恒指法兴四乙购Ｃ	0.410	+5.13%	30/12/2024	17,587
23153	恒指花旗四乙购Ａ	0.315	+5.00%	30/12/2024	17,600
					17,600	26302	恒指摩通五一沽Ａ	0.020	-20.00%	27/01/2025
					17,600	26424	恒指国君五一沽Ａ	0.025	-10.71%	27/01/2025
					17,600	26439	恒指瑞银五一沽Ａ	0.020	-16.67%	27/01/2025
					17,600	27591	恒指摩通五三沽Ｅ	0.062	-10.14%	28/03/2025
23237	恒指瑞银四乙购Ｃ	0.305	+3.39%	30/12/2024	17,688
23243	恒指摩通四乙购Ｃ	0.300	+7.14%	30/12/2024	17,688
23306	恒指法兴四乙购Ｄ	0.300	+5.26%	30/12/2024	17,688
24385	恒指汇丰四乙购Ｄ	0.295	+9.26%	30/12/2024	17,688
27464	恒指摩利四乙购Ａ	0.300	+5.26%	30/12/2024	17,688
26505	恒指摩通五一购Ａ	0.300	+5.26%	27/01/2025	18,000
27451	恒指法巴五九购Ａ	0.520	+6.12%	29/09/2025	18,000
					18,000	29223	恒指摩通五五沽Ａ		0.00%	29/05/2025
26578	恒指汇丰五一购Ａ	0.295	+5.36%	27/01/2025	18,090
26582	恒指法兴五一购Ａ	0.290	+5.45%	27/01/2025	18,090
26606	恒指瑞银五一购Ａ	0.310	+5.08%	27/01/2025	18,090
26616	恒指国君五一购Ａ	0.295	+3.51%	27/01/2025	18,090
26618	恒指花旗五一购Ａ	0.285	+1.79%	27/01/2025	18,090
27191	恒指中银五一购Ａ	0.320	+3.23%	27/01/2025	18,090
27465	恒指摩利五一购Ａ	0.285	+3.64%	27/01/2025	18,090
					18,109	27721	恒指摩利五三沽Ａ	0.066	-9.59%	28/03/2025
					18,109	27726	恒指瑞银五三沽Ｅ	0.069	-8.00%	28/03/2025
					18,109	27732	恒指汇丰五三沽Ｄ	0.067	-10.67%	28/03/2025
					18,200	27590	恒指摩通五三沽Ｄ	0.072	-8.86%	28/03/2025
					18,209	27494	恒指法兴五一沽Ｃ	0.026	-16.13%	27/01/2025
					18,209	27509	恒指汇丰五一沽Ｃ	0.022	-15.38%	27/01/2025
					18,300	26440	恒指瑞银五一沽Ｂ	0.026	-13.33%	27/01/2025
					18,400	26303	恒指摩通五一沽Ｂ	0.029	-17.14%	27/01/2025
					18,507	27906	恒指摩利五四沽Ａ	0.101	-8.18%	29/04/2025
					18,507	27916	恒指摩通五四沽Ａ	0.105	-7.89%	29/04/2025
					18,507	27921	恒指法兴五四沽Ａ	0.106	-7.83%	29/04/2025
					18,507	27928	恒指汇丰五四沽Ａ	0.106	-7.02%	29/04/2025
					18,507	28428	恒指花旗五四沽Ｄ	0.104	-7.14%	29/04/2025
22258	恒指华泰四乙购Ａ	0.224	+8.74%	30/12/2024	18,600
					18,600	27714	恒指瑞银五四沽Ａ	0.110	-7.56%	29/04/2025
					18,600	27963	恒指国君五四沽Ａ	0.130	-6.47%	29/04/2025
					18,600	28604	恒指法巴五四沽Ａ	0.117	-5.65%	29/04/2025
24380	恒指摩通四乙购Ｄ	0.218	+9.55%	30/12/2024	18,690
24383	恒指瑞银四乙购Ｄ	0.235	+8.80%	30/12/2024	18,693
24384	恒指汇丰四乙购Ｃ	0.224	+9.80%	30/12/2024	18,693
22001	恒指中银四乙购Ａ	0.180	+9.76%	30/12/2024	18,888
					18,905	27723	恒指摩利五三沽Ｂ	0.100	-6.54%	28/03/2025
					18,905	27725	恒指瑞银五三沽Ｄ	0.105	-7.89%	28/03/2025
					18,905	27733	恒指汇丰五三沽Ｅ	0.099	-9.17%	28/03/2025
					18,905	27783	恒指法兴五三沽Ｄ	0.103	-9.65%	28/03/2025
					18,905	27879	恒指花旗五三沽Ｄ	0.102	-8.11%	28/03/2025
					18,905	28932	恒指瑞银五十沽Ａ	0.172	-3.91%	30/10/2025
					18,905	28957	恒指汇丰五十沽Ａ	0.179	-4.28%	30/10/2025
					18,905	29013	恒指摩通五十沽Ａ	0.171	-3.93%	30/10/2025
22816	恒指法巴四乙购Ｂ	0.172	+10.26%	30/12/2024	18,980
22627	恒指汇丰四乙购Ａ	0.177	+11.32%	30/12/2024	18,982
22631	恒指摩通四乙购Ａ	0.175	+10.06%	30/12/2024	18,982
22713	恒指法兴四乙购Ａ	0.176	+7.32%	30/12/2024	18,982
22824	恒指瑞银四乙购Ａ	0.174	+12.26%	30/12/2024	18,982
25977	恒指国君四乙购Ａ	0.184	+4.55%	30/12/2024	18,982
27541	恒指摩利四乙购Ｂ	0.174	+9.43%	30/12/2024	18,982
23156	恒指花旗四乙购Ｂ	0.170	+7.59%	30/12/2024	19,000
					19,000	27595	恒指摩通五三沽Ｆ	0.109	-7.63%	28/03/2025
					19,000	27989	恒指中银五十沽Ａ	0.183	-4.19%	30/10/2025
29214	恒指摩通五五购Ａ		0.00%	29/05/2025	19,000
					19,104	28208	恒指法兴五四沽Ｃ	0.134	-8.84%	29/04/2025
					19,104	28215	恒指汇丰五四沽Ｃ	0.137	-6.16%	29/04/2025
					19,200	27847	恒指瑞银五四沽Ｃ	0.144	-7.10%	29/04/2025
26004	恒指摩通五二购Ｂ	0.212	+7.07%	27/02/2025	19,403
					19,403	28255	恒指汇丰五四沽Ｄ	0.149	-6.29%	29/04/2025
					19,403	28276	恒指瑞银五四沽Ｉ	0.148	-8.07%	29/04/2025
24756	恒指花旗五二购Ａ	0.198	+7.61%	27/02/2025	19,500
26209	恒指国君五二购Ａ	0.215	+4.88%	27/02/2025	19,500
					19,500	28025	恒指摩通五四沽Ｄ	0.151	-7.36%	29/04/2025
24955	恒指中银五二购Ａ	0.195	+7.14%	27/02/2025	19,597
25986	恒指汇丰五二购Ｂ	0.191	+6.70%	27/02/2025	19,597
26020	恒指瑞银五二购Ｂ	0.193	+6.63%	27/02/2025	19,597
26033	恒指摩通五二购Ｃ	0.192	+6.67%	27/02/2025	19,597
26380	恒指法兴五二购Ｂ	0.192	+7.87%	27/02/2025	19,597
					19,900	28138	恒指汇丰五四沽Ｂ	0.151	-6.21%	29/04/2025
					19,900	28151	恒指摩利五四沽Ｂ	0.155	-6.06%	29/04/2025
					19,900	28189	恒指花旗五四沽Ａ	0.157	-5.42%	29/04/2025
					19,900	28207	恒指法兴五四沽Ｂ	0.155	-6.63%	29/04/2025
					20,000	27846	恒指瑞银五四沽Ｂ	0.162	-6.36%	29/04/2025
					20,000	27988	恒指中银五九沽Ａ	0.213	-3.62%	29/09/2025
					20,000	28019	恒指摩通五四沽Ｂ	0.166	-6.74%	29/04/2025
29218	恒指摩通五五购Ｂ		0.00%	29/05/2025	20,000
24990	恒指摩通四乙购Ｅ	0.055	+7.84%	30/12/2024	20,200
25048	恒指瑞银四乙购Ｅ	0.053	+6.00%	30/12/2024	20,200
27596	恒指摩通五三购Ａ	0.150	+7.14%	28/03/2025	20,200
29163	恒指摩利五三购Ａ		0.00%	28/03/2025	20,300
29181	恒指瑞银五三购Ａ	0.142	+6.77%	28/03/2025	20,300
25655	恒指汇丰四乙购Ｆ	0.045	+9.76%	30/12/2024	20,301
29169	恒指法兴五三购Ａ	0.141	+7.63%	28/03/2025	20,301
29177	恒指汇丰五三购Ａ	0.149	0.00%	28/03/2025	20,301
					20,398	28256	恒指汇丰五四沽Ｅ	0.172	-5.49%	29/04/2025
					20,398	28290	恒指法兴五四沽Ｄ	0.176	-4.86%	29/04/2025
					20,400	28157	恒指瑞银五四沽Ｅ	0.209	-6.28%	29/04/2025
					20,400	28408	恒指摩利五四沽Ｅ	0.169	-5.06%	29/04/2025
					20,500	28020	恒指摩通五四沽Ｃ	0.182	-6.19%	29/04/2025
24956	恒指中银五二购Ｂ	0.090	+9.76%	27/02/2025	20,888
					20,895	28233	恒指摩利五四沽Ｄ	0.189	-5.50%	29/04/2025
					20,895	28257	恒指汇丰五四沽Ｆ	0.189	-4.55%	29/04/2025
					20,895	28266	恒指花旗五四沽Ｃ		0.00%	29/04/2025
					20,895	28274	恒指瑞银五四沽Ｈ	0.190	-5.47%	29/04/2025
					20,895	28291	恒指法兴五四沽Ｅ	0.191	-5.45%	29/04/2025
					20,895	28316	恒指国君五四沽Ｂ	0.200	-4.76%	29/04/2025
25750	恒指瑞银五二购Ａ	0.089	+2.30%	27/02/2025	20,992
25788	恒指汇丰五二购Ａ	0.088	+6.02%	27/02/2025	20,992
25790	恒指摩通五二购Ａ	0.092	+5.75%	27/02/2025	20,992
25800	恒指花旗五二购Ｂ	0.089	+7.23%	27/02/2025	20,992
25824	恒指法兴五二购Ａ	0.088	+7.32%	27/02/2025	20,992
					21,000	27998	恒指瑞银五四沽Ｄ	0.265	-5.36%	29/04/2025
					21,000	28026	恒指摩通五四沽Ｅ	0.197	-4.83%	29/04/2025
29219	恒指摩通五五购Ｃ	0.202	0.00%	29/05/2025	21,000
					21,393	28232	恒指摩利五四沽Ｃ	0.203	-6.02%	29/04/2025
					21,393	28258	恒指汇丰五四沽Ｇ	0.208	-4.59%	29/04/2025
					21,393	28265	恒指花旗五四沽Ｂ		0.00%	29/04/2025
					21,393	28292	恒指法兴五四沽Ｆ	0.204	-5.12%	29/04/2025
					21,400	28158	恒指瑞银五四沽Ｆ	0.240	-5.88%	29/04/2025
					21,500	28027	恒指摩通五四沽Ｆ	0.212	-4.93%	29/04/2025
25373	恒指法兴四乙购Ｅ	0.012	+9.09%	30/12/2024	21,700
25358	恒指摩通四乙购Ｆ	0.010	0.00%	30/12/2024	21,800
25442	恒指汇丰四乙购Ｅ	0.010	0.00%	30/12/2024	21,909
25457	恒指瑞银四乙购Ｆ	0.010	0.00%	30/12/2024	21,909
25473	恒指法兴四乙购Ｆ	0.014	-6.67%	30/12/2024	21,909
27897	恒指摩通五四购Ｂ	0.051	+4.08%	29/04/2025	22,000
					22,000	28159	恒指瑞银五四沽Ｇ	0.260	-3.70%	29/04/2025
28398	恒指汇丰五四购Ｅ	0.048	+4.35%	29/04/2025	22,110
28578	恒指摩利五四购Ｆ	0.046	+6.98%	29/04/2025	22,110
28581	恒指法兴五四购Ｆ	0.048	+6.67%	29/04/2025	22,110
28611	恒指瑞银五四购Ｇ	0.047	+4.44%	29/04/2025	22,110
28699	恒指花旗五四购Ｅ	0.047	+2.17%	29/04/2025	22,110
28752	恒指中银五四购Ｂ	0.052	+4.00%	29/04/2025	22,110
27851	恒指瑞银五四购Ａ	0.043	+7.50%	29/04/2025	23,000
27876	恒指花旗五四购Ａ	0.039	+5.41%	29/04/2025	23,000
27899	恒指摩通五四购Ｃ	0.043	+7.50%	29/04/2025	23,000
27966	恒指摩利五四购Ａ	0.036	+5.88%	29/04/2025	23,000
28606	恒指法巴五四购Ａ	0.045	0.00%	29/04/2025	23,000
28400	恒指汇丰五四购Ｆ	0.039	+5.41%	29/04/2025	23,115
28438	恒指法兴五四购Ｄ	0.035	+2.94%	29/04/2025	23,115
28544	恒指国君五四购Ａ	0.046	+2.22%	29/04/2025	23,115
28751	恒指中银五四购Ａ	0.045	+2.27%	29/04/2025	23,115
28021	恒指摩通五四购Ｄ	0.027	+3.85%	29/04/2025	23,500
28273	恒指瑞银五四购Ｆ	0.027	+12.50%	29/04/2025	23,617
28322	恒指汇丰五四购Ｃ	0.025	+4.17%	29/04/2025	23,617
28459	恒指摩利五四购Ｅ	0.025	+8.70%	29/04/2025	23,617
28483	恒指法兴五四购Ｅ	0.026	+4.00%	29/04/2025	23,617
27896	恒指摩通五四购Ａ	0.036	+5.88%	29/04/2025	24,000
28000	恒指瑞银五四购Ｂ	0.027	+8.00%	29/04/2025	24,000
28096	恒指花旗五四购Ｄ	0.021	+5.00%	29/04/2025	24,200
28381	恒指法兴五四购Ｂ	0.022	+4.76%	29/04/2025	24,321
28022	恒指摩通五四购Ｅ	0.023	+4.55%	29/04/2025	24,500
28336	恒指摩利五四购Ｃ	0.019	+5.56%	29/04/2025	24,600
28272	恒指瑞银五四购Ｅ	0.021	+10.53%	29/04/2025	24,622
28323	恒指汇丰五四购Ｄ	0.019	+5.56%	29/04/2025	24,622
28004	恒指法兴五四购Ａ	0.019	+5.56%	29/04/2025	24,900
25830	恒指摩通六乙购Ａ	0.193	+3.76%	30/12/2026	25,000
25916	恒指瑞银六乙购Ａ	0.180	+4.05%	30/12/2026	25,000
27569	恒指国君六乙购Ａ	0.186	+3.91%	30/12/2026	25,000
27990	恒指中银五九购Ａ	0.043	0.00%	29/09/2025	25,000
28001	恒指瑞银五四购Ｃ	0.020	+5.26%	29/04/2025	25,000
28023	恒指摩通五四购Ｆ	0.021	+5.00%	29/04/2025	25,000
28057	恒指摩利五四购Ｂ	0.020	0.00%	29/04/2025	25,000
28094	恒指花旗五四购Ｃ	0.019	+11.76%	29/04/2025	25,000
28192	恒指汇丰五四购Ａ	0.017	+13.33%	29/04/2025	25,000
25985	恒指汇丰六乙购Ａ	0.167	+1.83%	30/12/2026	25,125
26149	恒指法兴六乙购Ａ	0.173	+2.37%	30/12/2026	25,125
27695	恒指摩利六乙购Ａ	0.174	+4.19%	30/12/2026	25,125
28553	恒指汇丰五九购Ａ	0.045	+4.65%	29/09/2025	25,125
28607	恒指瑞银五九购Ａ	0.045	+4.65%	29/09/2025	25,125
28708	恒指法兴五九购Ａ	0.045	+4.65%	29/09/2025	25,125
28718	恒指摩通五九购Ａ	0.046	+2.22%	29/09/2025	25,125
28002	恒指瑞银五四购Ｄ	0.015	0.00%	29/04/2025	26,000
28024	恒指摩通五四购Ｇ	0.017	0.00%	29/04/2025	26,000
28195	恒指汇丰五四购Ｂ	0.013	-7.14%	29/04/2025	26,000
28093	恒指花旗五四购Ｂ	0.015	0.00%	29/04/2025	26,088
28389	恒指摩利五四购Ｄ	0.014	0.00%	29/04/2025	26,130
28382	恒指法兴五四购Ｃ	0.016	+6.67%	29/04/2025	26,218
27991	恒指中银五十购Ａ	0.036	-5.26%	30/10/2025	27,000

备注：

价内

到价

价外

回页顶

相关证券报价延迟最少15分钟，资料更新时间为 02/12/2024 15:19

实时报价更新时间为 02/12/2024 15:37

港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。