62923 阿里汇丰六九牛Ｕ (R 牛证)
按盘价 
0.320 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.320 | 132.800 | 30,000 | 140,000 | 0.230 | 30,000 | 0.315 | ||
| 12/05/2026 | 0.340 | 133.300 | 280,000 | 110,000 | 0.180 | 280,000 | 0.346 | ||
| 11/05/2026 | 0.340 | 133.900 | 100,000 | 390,000 | 0.650 | 100,000 | 0.345 | ||
| 08/05/2026 | 0.390 | 139.000 | 0 | 290,000 | 0.480 | ||||
| 07/05/2026 | 0.395 | 140.900 | 0 | 290,000 | 0.480 | ||||
| 06/05/2026 | 0.340 | 134.200 | 120,000 | 290,000 | 0.480 | 120,000 | 0.340 | ||
| 05/05/2026 | 0.310 | 131.200 | 0 | 410,000 | 0.680 | ||||
| 04/05/2026 | 0.320 | 131.700 | 250,000 | 410,000 | 0.680 | ||||
| 30/04/2026 | 0.260 | 126.000 | 230,000 | 410,000 | 0.680 | ||||
| 29/04/2026 | 0.300 | 130.600 | 400,000 | 410,000 | 0.680 | 400,000 | 0.290 | ||
| 28/04/2026 | 0.270 | 126.500 | 0 | 810,000 | 1.350 | ||||
| 27/04/2026 | 0.305 | 130.200 | 240,000 | 810,000 | 1.350 | ||||
| 24/04/2026 | 0.315 | 131.800 | 590,000 | 810,000 | 1.350 | 470,000 | 0.305 | ||
| 23/04/2026 | 0.305 | 130.400 | 400,000 | 1,280,000 | 2.130 | 170,000 | 0.310 | ||
| 22/04/2026 | 0.315 | 131.500 | 430,000 | 1,450,000 | 2.420 | 430,000 | 0.317 | ||
| 21/04/2026 | 0.365 | 136.300 | 10,000 | 1,880,000 | 3.130 | 10,000 | 0.370 | ||
| 20/04/2026 | 0.365 | 137.000 | 0 | 1,890,000 | 3.150 | ||||
| 17/04/2026 | 0.360 | 136.400 | 230,000 | 1,890,000 | 3.150 | 220,000 | 0.360 | ||
| 16/04/2026 | 0.360 | 135.800 | 1,810,000 | 1,670,000 | 2.780 | 1,450,000 | 0.350 | ||
| 15/04/2026 | 0.290 | 128.600 | 380,000 | 220,000 | 0.370 | 200,000 | 0.295 | 180,000 | 0.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2026 09:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |