62923 阿里汇丰六九牛Ｕ (R 牛证)
实时 按盘价 跌0.320 -0.020 (-5.882%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     99.83028146阿里瑞银六乙沽Ａ0.091+1.11%17/12/2026
     99.83028151阿里摩通六乙沽Ａ0.0920.00%17/12/2026
     99.83028157阿里摩利六乙沽Ａ0.089-1.11%17/12/2026
     99.88026866阿里信证七二沽Ａ0.123+3.36%26/02/2027
     99.88028022阿里花旗六乙沽Ａ0.092-6.12%24/12/2026
     99.95027306阿里瑞银七一沽Ａ0.1020.00%26/01/2027
     99.95027362阿里国君七一沽Ａ0.119+2.59%26/01/2027
     99.95027507阿里汇丰七一沽Ａ0.103+1.98%26/01/2027
     99.95027605阿里华泰七一沽Ａ0.107+0.94%26/01/2027
     99.95028131阿里中银七一沽Ａ0.107+7.00%26/01/2027
     100.00027001阿里法巴七二沽Ａ0.107+0.94%02/02/2027
     109.90027125阿里瑞银六九沽Ｃ0.0890.00%25/09/2026
     109.90027282阿里摩利六九沽Ｂ0.090+1.12%25/09/2026
     109.90027643阿里信证六九沽Ｂ0.095+1.06%25/09/2026
     109.90028099阿里国君六九沽Ｂ0.098+1.03%25/09/2026
     110.00027003阿里法巴六十沽Ａ0.092+1.10%05/10/2026
     111.01027080阿里中银六九沽Ｂ0.086+4.88%23/09/2026
     111.01028411阿里星展六九沽Ａ0.120+2.56%23/09/2026
     111.11026909阿里摩通六九沽Ｂ0.103+1.98%30/09/2026
26804阿里信证六九购Ｃ0.247-3.14%09/09/2026112.880     
27506阿里汇丰六九购Ｆ0.243-4.71%02/09/2026112.980     
     114.00026894阿里华泰六乙沽Ａ0.176+1.15%30/12/2026
     115.50028764阿里法兴六甲沽Ａ0.0880.00%06/11/2026
     116.00028776阿里中银六甲沽Ａ0.097+2.11%30/11/2026
26803阿里信证六六购Ｃ0.162-5.81%25/06/2026118.780     
28933阿里麦银六七购Ａ0.161-6.40%03/07/2026118.88028718阿里瑞银六甲沽Ａ0.096+1.05%06/11/2026
17739阿里中银六六购Ｂ0.155-6.06%25/06/2026118.980     
19954阿里国君六六购Ａ0.155-7.74%25/06/2026118.980     
29014阿里法兴六六购Ａ0.158-6.51%26/06/2026118.980     
29036阿里摩通六六购Ａ0.161-4.17%25/06/2026118.980     
29047阿里摩利六六购Ａ0.156-6.02%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.158-5.39%25/06/2026118.980     
29067阿里星展六六购Ａ0.167-3.47%26/06/2026118.980     
29093阿里花旗六六购Ａ0.159-7.02%25/06/2026118.980     
29154阿里汇丰六六购Ａ0.155-7.74%25/06/2026118.980     
27179阿里摩利八六购Ａ0.800-3.61%29/06/2028119.880     
18139阿里法巴六六购Ｂ0.290-6.45%02/06/2026120.00026864阿里信证七六沽Ａ0.1590.00%30/06/2027
19895阿里信证六五购Ａ0.137-6.16%29/05/2026120.00028705阿里法巴六甲沽Ａ0.093+1.09%06/11/2026
26220阿里摩通八乙购Ａ0.890-3.26%22/12/2028120.000     
19948阿里法巴六六购Ｄ0.138-5.48%02/06/2026121.800     
26826阿里摩利六六购Ｇ0.132-5.71%09/06/2026121.900     
26932阿里瑞银八乙购Ａ0.900-2.17%12/12/2028122.000     
     122.78024644阿里摩利六七沽Ａ0.117+2.63%28/07/2026
     122.78024646阿里瑞银六七沽Ｂ0.119+2.59%28/07/2026
     122.78026318阿里摩通六七沽Ｂ0.119+2.59%28/07/2026
     122.88024449阿里法巴六八沽Ａ0.121+1.68%04/08/2026
     125.00028947阿里花旗六甲沽Ａ0.131-2.96%11/11/2026
     126.78020612阿里摩利六六沽Ａ0.050+4.17%22/06/2026
     126.78020642阿里法兴六六沽Ａ0.053+8.16%22/06/2026
     126.78020685阿里摩通六六沽Ａ0.051+4.08%22/06/2026
     126.78020688阿里瑞银六六沽Ａ0.050+2.04%22/06/2026
     126.78020698阿里花旗六六沽Ａ0.051+6.25%22/06/2026
     126.88020444阿里信证六六沽Ａ0.054+5.88%29/06/2026
     127.28024432阿里华泰六七沽Ａ0.152+3.40%24/07/2026
     127.28024567阿里国君六七沽Ａ0.153+2.68%24/07/2026
     127.28024677阿里摩通六七沽Ａ0.159+2.58%24/07/2026
     127.28026011阿里瑞银六七沽Ｃ0.155+2.65%24/07/2026
     127.28026071阿里汇丰六七沽Ａ0.152+6.29%24/07/2026
     127.38023401阿里麦银六七沽Ａ0.160+6.67%31/07/2026
     127.38024526阿里信证六七沽Ａ0.153+2.00%24/07/2026
18140阿里法巴六六购Ｃ0.175-4.37%02/06/2026128.000     
26825阿里摩利六六购Ｆ0.178-9.18%09/06/2026128.100     
     128.22029016阿里摩通六甲沽Ａ0.00%11/11/2026
     128.88020561阿里法巴六七沽Ａ0.068+3.03%03/07/2026
     129.90020512阿里国君六六沽Ａ0.066+8.20%26/06/2026
     129.90020535阿里星展六六沽Ａ0.066+8.20%26/06/2026
     129.90020573阿里汇丰六六沽Ａ0.071+7.58%26/06/2026
     129.90020584阿里中银六六沽Ａ0.065+3.17%26/06/2026
     130.00020367阿里瑞银六七沽Ａ0.076+5.56%06/07/2026
     130.00028938阿里信证六甲沽Ａ0.1500.00%30/11/2026
     131.90027663阿里摩利六甲沽Ａ0.163+1.88%30/11/2026
     132.78026410阿里瑞银六八沽Ａ0.255+4.51%26/08/2026
     132.88026245阿里法巴六九沽Ｂ0.248+1.64%02/09/2026
28064阿里中银六十购Ｂ0.310-4.62%30/10/2026135.000     
27423阿里华泰七一购Ａ0.193-3.02%28/01/2027135.500     
28103阿里法兴七一购Ａ0.191-2.55%21/01/2027135.600     
28215阿里汇丰七一购Ａ0.192-3.03%21/01/2027135.600     
26693阿里花旗六七购Ｂ0.066-5.71%06/07/2026136.890     
24246阿里摩利六七购Ａ0.073-6.41%13/07/2026136.990     
26774阿里法巴六七购Ｂ0.067-6.94%06/07/2026137.000     
26695阿里信证六七购Ａ0.066-9.59%06/07/2026137.080     
26541阿里瑞银六七购Ｅ0.067-6.94%06/07/2026137.090     
26661阿里摩通六七购Ｃ0.068-8.11%06/07/2026137.090     
26739阿里汇丰六七购Ｃ0.065-5.80%06/07/2026137.090     
26765阿里法兴六七购Ａ0.072-4.00%08/07/2026137.090     
27053阿里国君六七购Ｂ0.062-8.82%06/07/2026137.090     
     144.90021738阿里瑞银六六沽Ｂ0.160+4.58%22/06/2026
     144.90021859阿里法兴六六沽Ｂ0.164+5.13%22/06/2026
     144.90021896阿里花旗六六沽Ｂ0.165+5.77%22/06/2026
     144.90021900阿里摩通六六沽Ｂ0.164+5.13%22/06/2026
     144.90021943阿里中银六六沽Ｂ0.153+2.68%22/06/2026
     144.90022515阿里汇丰六六沽Ｂ0.163+6.54%22/06/2026
     144.90024051阿里摩利六六沽Ｂ0.162+3.18%22/06/2026
     144.90024143阿里国君六六沽Ｂ0.159+3.25%22/06/2026
28061阿里花旗六乙购Ａ0.142-3.40%24/12/2026144.990     
27390阿里法巴七一购Ａ0.146-3.95%04/01/2027145.00013434阿里信证六六沽Ｂ0.161+3.87%29/06/2026
     145.00022300阿里华泰六六沽Ａ0.166+3.11%29/06/2026
27949阿里信证六乙购Ａ0.144-5.26%24/12/2026145.080     
27562阿里中银六乙购Ｂ0.142-1.39%24/12/2026145.10021652阿里法巴六六沽Ａ0.165+6.45%22/06/2026
27623阿里法兴六乙购Ｂ0.145-4.61%24/12/2026145.100     
27776阿里瑞银六乙购Ｂ0.147-3.29%24/12/2026145.100     
27894阿里摩通六乙购Ｂ0.148-3.27%24/12/2026145.100     
27947阿里摩利六乙购Ｂ0.143-4.03%24/12/2026145.100     
28128阿里汇丰六乙购Ｂ0.141-2.76%24/12/2026145.100     
28186阿里国君六乙购Ａ0.149-3.25%24/12/2026145.100     
24388阿里信证六九购Ｂ0.096-6.80%28/09/2026145.880     
26771阿里法巴六九购Ｃ0.092-3.16%21/09/2026145.950     
26544阿里瑞银六九购Ｂ0.094-2.08%21/09/2026145.980     
26578阿里汇丰六九购Ｃ0.088-5.38%21/09/2026145.980     
26762阿里法兴六九购Ｂ0.094-4.08%21/09/2026145.980     
27054阿里国君六九购Ｂ0.084-5.62%21/09/2026145.980     
27347阿里摩通六九购Ｂ0.096-4.00%21/09/2026145.980     
     148.90026408阿里瑞银六九沽Ｂ0.243+2.53%16/09/2026
     149.00026253阿里摩利六九沽Ａ0.247+1.65%23/09/2026
     149.90022627阿里中银六九沽Ａ0.246+2.07%23/09/2026
     149.90024593阿里瑞银六九沽Ａ0.255+4.08%23/09/2026
     149.90024605阿里汇丰六九沽Ａ0.250+1.63%23/09/2026
     149.90024610阿里华泰六九沽Ａ0.249+1.63%23/09/2026
     149.90024656阿里法兴六九沽Ａ0.255+3.24%23/09/2026
     149.90024682阿里摩通六九沽Ａ0.255+3.24%23/09/2026
     149.90025135阿里国君六九沽Ａ0.250+2.46%23/09/2026
26223阿里摩利六九购Ｂ0.072-4.00%01/09/2026149.990     
26573阿里花旗六八购Ｅ0.065-4.41%25/08/2026150.00022501阿里信证六九沽Ａ0.255+2.82%30/09/2026
     150.00024543阿里法巴六九沽Ａ0.250+2.04%23/09/2026
26518阿里信证六八购Ｃ0.066-5.71%25/08/2026150.080     
26480阿里摩通六八购Ｆ0.069-5.48%25/08/2026150.090     
26498阿里法兴六八购Ｅ0.067-5.63%25/08/2026150.090     
26522阿里星展六八购Ｂ0.070-4.11%25/08/2026150.090     
26538阿里瑞银六八购Ｆ0.069-4.17%25/08/2026150.090     
26552阿里国君六八购Ｃ0.060-3.23%25/08/2026150.090     
26562阿里中银六八购Ｅ0.061-6.15%25/08/2026150.090     
26604阿里汇丰六八购Ｆ0.064-4.48%25/08/2026150.090     
26680阿里华泰六八购Ｂ0.069-5.48%25/08/2026150.090     
26845阿里法巴六九购Ｄ0.149-3.25%09/09/2026150.880     
27406阿里瑞银六九购Ｅ0.142-3.40%02/09/2026150.980     
27419阿里摩利六九购Ｃ0.142-4.70%02/09/2026150.980     
27430阿里汇丰六九购Ｄ0.141-6.00%07/09/2026150.980     
27453阿里摩通六九购Ｃ0.146-2.67%02/09/2026150.980     
28282阿里国君六九购Ｄ0.152-7.88%02/09/2026150.980     
     154.90024594阿里瑞银六六沽Ｃ0.249+4.18%22/06/2026
     154.90024625阿里摩通六六沽Ｃ0.245+2.94%22/06/2026
     154.90024626阿里摩利六六沽Ｃ0.243+3.85%22/06/2026
     154.90024634阿里中银六六沽Ｃ0.240+3.45%22/06/2026
     154.90024655阿里法兴六六沽Ｃ0.246+4.24%22/06/2026
     154.90024895阿里星展六六沽Ｂ0.246+2.93%22/06/2026
     154.90025065阿里华泰六六沽Ｂ0.242+3.42%22/06/2026
     154.90025105阿里汇丰六六沽Ｃ0.247+4.22%22/06/2026
28709阿里法巴六乙购Ａ0.117-4.10%02/12/2026155.00022118阿里信证六六沽Ｃ0.243+2.97%29/06/2026
     155.10024616阿里法巴六六沽Ｂ0.247+3.35%22/06/2026
27590阿里信证六甲购Ｂ0.196-4.39%20/11/2026155.880     
27859阿里中银六甲购Ｂ0.194-4.43%13/11/2026155.980     
27912阿里华泰六甲购Ｃ0.191-3.54%13/11/2026155.980     
28067阿里瑞银六甲购Ｂ0.215-2.27%13/11/2026155.980     
28882阿里国君六甲购Ｂ0.100-7.41%10/11/2026156.000     
28856阿里瑞银六乙购Ｃ0.1010.00%02/12/2026156.880     
28148阿里摩通六甲购Ｂ0.191-3.54%13/11/2026157.330     
20461阿里汇丰六六购Ｃ0.016-5.88%29/06/2026159.880     
23673阿里法兴六六购Ｃ0.012-14.29%22/06/2026159.880     
22819阿里国君六六购Ｃ0.012-14.29%22/06/2026159.980     
23671阿里摩通六六购Ｃ0.012-20.00%22/06/2026159.980     
23718阿里花旗六六购Ｃ0.013-7.14%22/06/2026159.980     
23733阿里信证六六购Ｂ0.013-13.33%22/06/2026159.980     
23760阿里中银六六购Ｅ0.013-13.33%22/06/2026159.980     
23771阿里瑞银六六购Ｄ0.013-7.14%22/06/2026159.980     
23836阿里法巴六六购Ｅ0.015-6.25%22/06/2026159.980     
23964阿里摩利六六购Ｄ0.013-13.33%22/06/2026159.980     
28695阿里摩利六甲购Ａ0.173-3.35%06/11/2026159.990     
27434阿里信证七六购Ａ0.172-3.91%30/06/2027160.000     
28914阿里华泰七六购Ａ0.00%30/06/2027160.000     
28972阿里汇丰六甲购Ｂ0.090-3.23%11/11/2026160.000     
27656阿里中银七六购Ａ0.170-1.73%23/06/2027160.100     
27848阿里摩通七六购Ａ0.181-2.69%23/06/2027160.100     
27931阿里瑞银七六购Ａ0.177-2.21%23/06/2027160.100     
28104阿里法兴七六购Ａ0.170-3.41%23/06/2027160.100     
29043阿里瑞银六甲购Ｃ0.00%12/11/2026161.880     
28699阿里摩利七六购Ａ0.163-2.98%01/06/2027162.900     
28855阿里瑞银七一购Ａ0.1010.00%06/01/2027163.880     
29070阿里摩通六甲购Ｃ0.00%12/11/2026163.880     
24348阿里华泰六七购Ａ0.037-7.50%13/07/2026165.000     
24561阿里中银六七购Ａ0.026-7.14%06/07/2026165.100     
26226阿里摩利六七购Ｃ0.031-8.82%06/07/2026165.100     
26262阿里瑞银六七购Ｄ0.032-5.88%06/07/2026165.100     
26517阿里摩通六七购Ｂ0.031-11.43%06/07/2026165.100     
28471阿里花旗六九购Ａ0.104-3.70%25/09/2026166.800     
26775阿里法巴六十购Ｂ0.109-2.68%05/10/2026166.880     
26927阿里中银六九购Ｃ0.100-4.76%25/09/2026166.980     
26975阿里麦银六九购Ｂ0.105-5.41%30/09/2026166.980     
27012阿里华泰六九购Ｂ0.105-4.55%25/09/2026166.980     
27401阿里星展六九购Ｂ0.104-6.31%25/09/2026166.980     
27403阿里瑞银六九购Ｄ0.108-2.70%25/09/2026166.980     
27431阿里汇丰六九购Ｅ0.099-6.60%25/09/2026166.980     
27736阿里摩通六九购Ｄ0.108-3.57%25/09/2026166.980     
28322阿里国君六九购Ｅ0.107-5.31%25/09/2026166.980     
28380阿里摩利六九购Ｄ0.104-4.59%25/09/2026166.980     
28472阿里法兴六九购Ｃ0.103-8.04%25/09/2026166.980     
25609阿里信证六八购Ｂ0.026-10.34%10/08/2026168.880     
25917阿里摩利六八购Ｅ0.025-3.85%03/08/2026168.980     
25951阿里国君六八购Ｂ0.020-13.04%03/08/2026168.980     
25993阿里中银六八购Ｄ0.021-4.55%03/08/2026168.980     
26007阿里瑞银六八购Ｄ0.025-7.41%03/08/2026168.980     
26072阿里汇丰六八购Ｄ0.022-15.38%03/08/2026168.980     
26115阿里星展六八购Ａ0.028-6.67%03/08/2026168.980     
26236阿里法兴六八购Ｄ0.024-11.11%03/08/2026168.980     
26249阿里法巴六八购Ｃ0.026-3.70%04/08/2026168.980     
26267阿里摩通六八购Ｅ0.025-10.71%03/08/2026168.980     
26326阿里花旗六八购Ｄ0.023-4.17%03/08/2026168.980     
28988阿里法巴六乙购Ｂ0.0850.00%02/12/2026170.000     
29082阿里国君七一购Ａ0.0980.00%05/01/2027170.200     
28944阿里信证六乙购Ｂ0.1030.00%31/12/2026173.880     
28917阿里华泰六甲购Ｄ0.122-5.43%10/11/2026174.000     
28998阿里中银六乙购Ｃ0.101-10.62%30/12/2026175.880     
28778阿里中银六甲购Ｃ0.135-6.90%30/11/2026179.880     
26199阿里花旗六六购Ｄ0.0100.00%05/06/2026179.990     
20023阿里华泰六五购Ａ0.0100.00%29/05/2026180.000     
26614阿里法巴六十购Ａ0.068-2.86%05/10/2026183.880     
26839阿里瑞银六九购Ｃ0.075-1.32%25/09/2026183.980     
27111阿里华泰六九购Ｃ0.065-4.41%25/09/2026183.980     
27143阿里中银六九购Ｄ0.068-5.56%25/09/2026183.980     
27279阿里国君六九购Ｃ0.066-9.59%25/09/2026183.980     
24969阿里法巴六八购Ｂ0.019-5.00%17/08/2026184.900     
24744阿里信证六八购Ａ0.019-13.64%24/08/2026185.000     
24908阿里中银六八购Ｃ0.016-5.88%17/08/2026185.100     
24931阿里摩利六八购Ｂ0.017-10.53%17/08/2026185.100     
24949阿里法兴六八购Ｂ0.018-10.00%17/08/2026185.100     
24975阿里国君六八购Ａ0.0190.00%17/08/2026185.100     
24994阿里瑞银六八购Ｂ0.016-11.11%17/08/2026185.100     
25039阿里汇丰六八购Ｂ0.017-10.53%17/08/2026185.100     
25101阿里摩通六八购Ｂ0.019-5.00%17/08/2026185.100     
25161阿里华泰六八购Ａ0.019-5.00%17/08/2026185.100     
22425阿里摩利六五购Ａ0.0100.00%18/05/2026186.990     
20017阿里中银六六购Ｃ0.0100.00%30/06/2026188.880     
22659阿里韩投八乙购Ａ0.600-3.23%08/12/2028188.880     
25391阿里瑞银六八购Ｃ0.022-4.35%31/08/2026188.880     
23896阿里法巴六六购Ｆ0.010-16.67%23/06/2026188.890     
24204阿里星展六七购Ａ0.018-5.26%08/07/2026188.890     
20237阿里汇丰六六购Ｂ0.0100.00%23/06/2026188.980     
24277阿里瑞银六六购Ｅ0.010-16.67%23/06/2026188.980     
24930阿里摩利六六购Ｅ0.0100.00%23/06/2026188.980     
25604阿里摩通六八购Ｃ0.019-9.52%24/08/2026188.980     
25641阿里花旗六八购Ｂ0.017-15.00%24/08/2026188.980     
25697阿里摩利六八购Ｄ0.018-10.00%24/08/2026188.980     
25778阿里汇丰六八购Ｃ0.017-5.56%24/08/2026188.980     
25881阿里法兴六八购Ｃ0.019-9.52%24/08/2026188.980     
14620阿里法巴六六购Ａ0.0100.00%25/06/2026189.900     
14335阿里汇丰六七购Ａ0.0100.00%03/07/2026190.000     
25173阿里瑞银六七购Ａ0.0100.00%03/07/2026190.000     
28916阿里华泰七一购Ｂ0.139-4.79%29/01/2027190.000     
14530阿里摩利六六购Ｂ0.0100.00%25/06/2026190.100     
14611阿里摩通六六购Ｂ0.0100.00%25/06/2026190.100     
14724阿里中银六六购Ａ0.011+10.00%25/06/2026190.100     
14733阿里华泰六六购Ａ0.0100.00%26/06/2026190.100     
15286阿里法兴六六购Ｂ0.0100.00%25/06/2026190.100     
15326阿里花旗六六购Ｂ0.0100.00%25/06/2026190.100     
15374阿里瑞银六六购Ｂ0.0100.00%25/06/2026190.100     
15673阿里信证六六购Ａ0.0100.00%25/06/2026190.100     
20524阿里国君六六购Ｂ0.0100.00%25/06/2026190.100     
20676阿里星展六六购Ｂ0.0100.00%25/06/2026190.100     
28999阿里中银六甲购Ｄ0.098-13.27%11/11/2026196.880     
28963阿里国君六甲购Ｃ0.083-7.78%16/11/2026198.000     
25648阿里摩利六八购Ｃ0.018-10.00%05/08/2026198.990     
25943阿里瑞银六七购Ｃ0.0210.00%29/07/2026199.090     
18682阿里摩通八六购Ａ0.214-1.83%28/06/2028199.880     
23675阿里麦银六九购Ａ0.046-8.00%30/09/2026199.880     
23843阿里中银六九购Ｂ0.041-8.89%23/09/2026199.980     
24340阿里华泰六九购Ａ0.041-4.65%23/09/2026199.980     
26217阿里汇丰六九购Ｂ0.043-8.51%23/09/2026199.980     
24529阿里法巴六九购Ｂ0.031-3.13%02/09/2026200.000     
24710阿里中银六八购Ｂ0.027-3.57%26/08/2026200.200     
26203阿里花旗六八购Ｃ0.029+3.57%26/08/2026200.200     
26211阿里摩通六八购Ｄ0.032-5.88%26/08/2026200.200     
26256阿里汇丰六八购Ｅ0.030-9.09%26/08/2026200.200     
26263阿里瑞银六八购Ｅ0.0320.00%26/08/2026200.200     
25394阿里瑞银六乙购Ａ0.037-5.13%31/12/2026215.880     
25694阿里摩利六乙购Ａ0.034-5.56%23/12/2026215.980     
25879阿里法兴六乙购Ａ0.034-8.11%23/12/2026215.980     
25606阿里摩通六乙购Ａ0.035-5.41%23/12/2026216.080     
25732阿里中银六乙购Ａ0.032-3.03%23/12/2026216.080     
25777阿里汇丰六乙购Ａ0.032-5.88%23/12/2026216.080     
20726阿里华泰六六购Ｂ0.0100.00%03/06/2026218.000     
22455阿里法巴六五购Ｄ0.0100.00%27/05/2026218.000     
20968阿里中银六五购Ｂ0.0100.00%27/05/2026218.200     
22429阿里摩利六五购Ｃ0.0100.00%27/05/2026218.200     
22493阿里瑞银六五购Ａ0.0100.00%27/05/2026218.200     
24673阿里汇丰六五购Ｃ0.0170.00%27/05/2026218.200     
24794阿里国君六五购Ｃ0.0100.00%27/05/2026218.200     
25130阿里摩通六五购Ｃ0.0100.00%27/05/2026218.200     
25139阿里法兴六五购Ｂ0.0100.00%27/05/2026218.200     
20856阿里信证六甲购Ａ0.107+18.89%30/11/2026218.880     
22776阿里法巴六甲购Ａ0.023-4.17%23/11/2026219.000     
21008阿里国君六甲购Ａ0.0260.00%23/11/2026219.080     
21023阿里汇丰六甲购Ａ0.0430.00%23/11/2026219.080     
21627阿里中银六甲购Ａ0.020-13.04%23/11/2026219.080     
22672阿里法兴六甲购Ａ0.026-7.14%23/11/2026219.080     
22844阿里瑞银六甲购Ａ0.026-3.70%23/11/2026219.080     
23142阿里摩通六甲购Ａ0.026-7.14%23/11/2026219.080     
24563阿里星展六甲购Ａ0.026-3.70%23/11/2026219.080     
24696阿里华泰六甲购Ａ0.026-7.14%23/11/2026219.080     
25847阿里法巴六七购Ａ0.0140.00%23/07/2026222.200     
25635阿里花旗六七购Ａ0.0140.00%23/07/2026222.220     
24640阿里麦银六七购Ｂ0.0170.00%30/07/2026222.222     
24883阿里汇丰六七购Ｂ0.0150.00%23/07/2026222.420     
25375阿里中银六七购Ｂ0.0110.00%23/07/2026222.420     
25063阿里华泰六七购Ｂ0.0100.00%23/07/2026222.422     
25754阿里瑞银六七购Ｂ0.0140.00%23/07/2026222.422     
26065阿里摩通六七购Ａ0.0120.00%23/07/2026222.422     
26102阿里国君六七购Ａ0.0170.00%23/07/2026222.422     
26127阿里摩利六七购Ｂ0.0120.00%23/07/2026222.422     
13402阿里法巴六九购Ａ0.0140.00%22/09/2026223.880     
21147阿里摩利六九购Ａ0.0130.00%29/09/2026223.990     
29856阿里信证六九购Ａ0.012-7.69%22/09/2026224.180     
13022阿里法兴六九购Ａ0.0140.00%22/09/2026224.190     
13208阿里瑞银六九购Ａ0.011-8.33%22/09/2026224.190     
21628阿里中银六九购Ａ0.0130.00%22/09/2026224.190     
24704阿里国君六九购Ａ0.022-4.35%22/09/2026224.190     
24707阿里星展六九购Ａ0.0130.00%22/09/2026224.190     
29600阿里汇丰六九购Ａ0.011-8.33%22/09/2026224.190     
13991阿里摩通六九购Ａ0.012-7.69%16/09/2026225.880     
22007阿里花旗六八购Ａ0.0140.00%28/08/2026228.000     
22262阿里法巴六八购Ａ0.010-9.09%21/08/2026228.000     
22242阿里汇丰六八购Ａ0.0100.00%21/08/2026228.180     
22169阿里摩利六八购Ａ0.0110.00%21/08/2026228.200     
22179阿里瑞银六八购Ａ0.0100.00%21/08/2026228.200     
22249阿里摩通六八购Ａ0.0120.00%21/08/2026228.200     
22312阿里法兴六八购Ａ0.0110.00%21/08/2026228.200     
22325阿里中银六八购Ａ0.0110.00%21/08/2026228.200     
24698阿里华泰六甲购Ｂ0.029-9.38%03/11/2026239.000     
26006阿里瑞银六十购Ａ0.023-8.00%27/10/2026239.200     
26046阿里中银六十购Ａ0.035-7.89%27/10/2026239.200     
21935阿里摩利六六购Ｃ0.0100.00%23/06/2026269.990     
21096阿里中银六六购Ｄ0.0100.00%30/06/2026270.000     
22097阿里瑞银六六购Ｃ0.0100.00%23/06/2026270.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 13/05/2026 18:00
  实时报价更新时间为 13/05/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。