64181 华虹法兴六八牛Ｃ (R 牛证)
按盘价 
0.520 -0.040 (-7.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.560 | 122.700 | 0 | 0 | 0.000 | ||||
| 27/01/2026 | 0.485 | 114.200 | 3,130,000 | 0 | 0.000 | 3,130,000 | 0.458 | ||
| 26/01/2026 | 0.460 | 111.200 | 2,700,000 | 3,130,000 | 5.217 | 1,200,000 | 0.440 | 1,500,000 | 0.448 |
| 23/01/2026 | 0.440 | 109.800 | 1,200,000 | 2,830,000 | 4.717 | 900,000 | 0.410 | 300,000 | 0.430 |
| 22/01/2026 | 0.435 | 109.200 | 1,290,000 | 3,430,000 | 5.717 | 780,000 | 0.430 | 510,000 | 0.435 |
| 21/01/2026 | 0.410 | 105.800 | 3,250,000 | 3,700,000 | 6.167 | 1,270,000 | 0.397 | ||
| 20/01/2026 | 0.345 | 100.600 | 280,000 | 4,970,000 | 8.283 | 230,000 | 0.340 | ||
| 19/01/2026 | 0.375 | 102.600 | 6,040,000 | 5,200,000 | 8.667 | 240,000 | 0.387 | 5,400,000 | 0.380 |
| 16/01/2026 | 0.410 | 106.800 | 1,700,000 | 40,000 | 0.067 | 830,000 | 0.387 | 870,000 | 0.382 |
| 15/01/2026 | 0.340 | 99.450 | 530,000 | 0 | 0.000 | 530,000 | 0.276 | ||
| 14/01/2026 | 0.285 | 93.550 | 210,000 | 530,000 | 0.883 | 200,000 | 0.285 | ||
| 13/01/2026 | 0.240 | 89.700 | 4,810,000 | 330,000 | 0.550 | 2,350,000 | 0.249 | 2,460,000 | 0.249 |
| 12/01/2026 | 0.260 | 91.550 | 7,920,000 | 220,000 | 0.367 | 3,910,000 | 0.252 | 4,010,000 | 0.250 |
| 09/01/2026 | 0.255 | 91.250 | 1,160,000 | 120,000 | 0.200 | 730,000 | 0.254 | 430,000 | 0.255 |
| 08/01/2026 | 0.260 | 91.650 | 1,400,000 | 420,000 | 0.700 | 630,000 | 0.264 | 770,000 | 0.256 |
| 07/01/2026 | 0.240 | 89.300 | 2,390,000 | 280,000 | 0.467 | 1,230,000 | 0.221 | 1,160,000 | 0.220 |
| 06/01/2026 | 0.196 | 85.050 | 1,640,000 | 350,000 | 0.583 | 660,000 | 0.202 | 500,000 | 0.211 |
| 05/01/2026 | 0.187 | 84.000 | 840,000 | 510,000 | 0.850 | 120,000 | 0.179 | 630,000 | 0.189 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |