64181 华虹法兴六八牛Ｃ (R 牛证)
实时 按盘价 不变0.520 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     31.88820878华虹麦银六三沽Ａ0.0170.00%30/03/2026
     34.70023690华虹中银六九沽Ｂ0.046-6.12%30/09/2026
18064华虹信证六七购Ａ1.6600.00%31/07/202634.880     
     37.75019656华虹信证六六沽Ａ0.0100.00%23/06/2026
     37.77019094华虹摩通六六沽Ａ0.0100.00%30/06/2026
15560华虹信证六四购Ａ1.500+2.04%30/04/202642.500     
16630华虹中银六四购Ａ1.5100.00%23/04/202642.550     
16659华虹摩通六四购Ａ1.500+2.04%23/04/202642.550     
16670华虹瑞银六四购Ａ1.550+1.97%23/04/202642.550     
17218华虹华泰六四购Ａ1.5100.00%23/04/202642.550     
17846华虹法兴六四购Ａ1.5300.00%23/04/202642.550     
17856华虹汇丰六四购Ａ1.500+2.04%23/04/202642.550     
     42.86020949华虹摩通六九沽Ａ0.0220.00%23/09/2026
     42.88020016华虹中银六九沽Ａ0.0160.00%30/09/2026
18876华虹摩利六四购Ａ1.500+1.35%15/04/202642.990     
     45.88020853华虹信证六九沽Ａ0.0270.00%28/09/2026
     45.90021374华虹花旗六九沽Ａ0.0200.00%21/09/2026
18917华虹信证六七购Ｂ1.360+2.26%27/07/202650.880     
19059华虹汇丰六七购Ａ1.360+1.49%20/07/202650.930     
     53.90022442华虹华泰六七沽Ａ0.0390.00%28/07/2026
     53.95021729华虹中银六七沽Ａ0.0230.00%30/07/2026
19312华虹中银六甲购Ａ1.340+1.52%27/11/202655.000     
19232华虹摩通六七购Ａ1.2700.00%30/07/202656.660     
20252华虹法兴六五购Ａ1.2400.00%04/05/202657.500     
     65.00021315华虹中银六六沽Ａ0.0330.00%29/06/2026
19467华虹信证六六购Ａ1.090+0.93%29/06/202665.880     
     66.66624116华虹麦银六七沽Ａ0.0710.00%29/07/2026
19518华虹摩利六六购Ａ1.070+1.90%29/06/202666.990     
19676华虹中银六六购Ａ1.0800.00%22/06/202667.040     
19695华虹花旗六六购Ａ0.00%22/06/202667.040     
19701华虹法兴六六购Ａ1.0600.00%22/06/202667.040     
     67.77021440华虹摩通六四沽Ａ0.015+7.14%15/04/2026
     68.83021584华虹摩利六乙沽Ａ0.057-3.39%04/12/2026
     68.83022960华虹华泰六乙沽Ａ0.00%04/12/2026
     68.83023429华虹中银六乙沽Ａ0.056-1.75%04/12/2026
     68.83024285华虹汇丰六乙沽Ａ0.065-4.41%04/12/2026
     68.83024307华虹摩通六乙沽Ａ0.066-1.49%04/12/2026
     68.86024270华虹花旗六乙沽Ａ0.059-4.84%04/12/2026
     68.88021383华虹信证六乙沽Ａ0.0580.00%11/12/2026
     68.90013433华虹法巴六乙沽Ａ0.062-3.13%04/12/2026
23688华虹中银六六购Ｃ0.00%29/06/202669.900     
     69.95022882华虹花旗六三沽Ａ0.010-9.09%27/03/2026
     69.95026272华虹华泰六三沽Ａ0.00%27/03/2026
     70.00021463华虹法巴六四沽Ａ0.019-9.52%08/04/2026
     72.00021316华虹中银六四沽Ａ0.021-16.00%29/04/2026
19739华虹华泰六六购Ａ0.980-1.01%26/06/202672.800     
19753华虹汇丰六六购Ａ0.940+1.08%02/06/202673.470     
20249华虹信证六五购Ａ0.940+2.17%26/05/202673.500     
19857华虹中银六五购Ａ0.930+2.20%26/05/202673.520     
19880华虹摩通六五购Ａ0.950+1.06%26/05/202673.520     
     80.00024322华虹中银六七沽Ｂ0.115-6.50%30/07/2026
23603华虹中银六六购Ｂ0.860+2.38%30/06/202680.880     
19784华虹信证六七购Ｃ0.840+2.44%30/07/202682.880     
20826华虹华泰六七购Ａ0.00%23/07/202682.930     
     88.00025020华虹中银六七沽Ｃ0.174-5.43%27/07/2026
21730华虹中银六八购Ａ0.400+2.56%28/08/202688.880     
19946华虹麦银六七购Ａ0.770+1.32%10/07/202688.888     
22926华虹信证六八购Ａ0.3950.00%21/08/202688.888     
20092华虹摩利六七购Ａ0.740+4.23%03/07/202688.930     
21026华虹摩通六七购Ｂ0.770+2.67%03/07/202688.930     
22908华虹花旗六八购Ａ0.405+2.53%21/08/202688.930     
22938华虹星展六八购Ａ0.4000.00%21/08/202688.930     
22973华虹汇丰六八购Ａ0.400+2.56%21/08/202688.930     
23084华虹国君六八购Ａ0.400+1.27%21/08/202688.930     
20958华虹法兴六七购Ａ0.750+2.74%03/07/202688.938     
23421华虹法巴六七购Ａ0.7200.00%03/07/202690.00024659华虹信证六甲沽Ａ0.125-6.72%30/11/2026
23605华虹中银六七购Ａ0.730+1.39%30/07/202693.880     
21228华虹信证六四购Ｂ0.550+3.77%30/04/202696.080     
23085华虹国君六四购Ａ0.550+5.77%23/04/202696.130     
15312华虹中银六四购Ｂ0.540+8.00%30/04/202697.880     
21238华虹汇丰六六购Ｂ0.580+1.75%02/06/202698.470     
16665华虹信证六六购Ｃ0.280+3.70%04/06/202699.880     
22257华虹法巴六五购Ｂ0.280+9.80%20/05/202699.880     
21218华虹华泰六八购Ａ0.670+1.52%03/08/202699.900     
21582华虹摩利六五购Ａ0.280+5.66%28/05/202699.900     
15072华虹摩通六五购Ｂ0.275+3.77%20/05/202699.950     
21855华虹法兴六五购Ｂ0.285+5.56%21/05/202699.950     
22182华虹花旗六五购Ａ0.275+7.84%20/05/202699.950     
20859华虹信证六十购Ａ0.650+1.56%30/10/2026108.880     
20918华虹中银六十购Ａ0.680+1.49%30/10/2026109.000     
21148华虹摩利六九购Ａ0.610+1.67%29/09/2026113.990     
24178华虹中银六七购Ｂ0.530+1.92%30/07/2026116.880     
29874华虹信证六四购Ｃ0.144+8.27%08/04/2026117.080     
28010华虹花旗六四购Ａ0.168+5.66%15/04/2026117.170     
13034华虹法兴六四购Ｂ0.156+7.59%08/04/2026117.270     
13099华虹摩通六四购Ｂ0.161+6.62%08/04/2026117.270     
15102华虹星展六四购Ａ0.170+6.92%08/04/2026117.270     
17164华虹瑞银六四购Ｂ0.167+7.05%08/04/2026117.270     
25470华虹摩通六六购Ａ0.236+5.83%30/06/2026118.550     
22238华虹法兴六六购Ｂ0.222+4.72%23/06/2026118.650     
24314华虹国君六六购Ａ0.225+5.14%23/06/2026118.650     
24354华虹摩利六六购Ｂ0.220+6.80%23/06/2026118.650     
21436华虹华泰六四购Ｂ0.360+9.09%30/04/2026119.000     
17393华虹中银六四购Ｃ0.330+6.45%29/04/2026121.110     
21564华虹汇丰六四购Ｂ0.280+5.66%08/04/2026125.000     
22414华虹法巴六三购Ａ0.270+1.89%30/03/2026125.100     
24321华虹中银六七购Ｃ0.455+5.81%30/07/2026127.000     
27139华虹信证六六购Ｂ0.186+6.29%30/06/2026128.880     
29896华虹法巴六六购Ａ0.186+6.90%23/06/2026128.980     
21314华虹中银六五购Ｂ0.290+7.41%29/05/2026134.700     
21393华虹麦银六六购Ａ0.345+6.15%02/06/2026134.700     
25980华虹麦银六七购Ｂ0.189+2.16%03/07/2026134.700     
24918华虹花旗六六购Ｂ0.177+5.36%25/06/2026134.800     
26125华虹华泰六五购Ａ0.315+10.53%27/05/2026134.800     
21460华虹法巴六五购Ａ0.240+6.19%05/05/2026138.000     
26913华虹摩利六八购Ａ0.196+5.38%28/08/2026139.990     
25033华虹法巴六八购Ａ0.201+3.08%21/08/2026140.000     
24560华虹信证六八购Ｂ0.194+3.19%21/08/2026140.080     
24753华虹汇丰六八购Ｂ0.211+5.50%21/08/2026140.090     
24790华虹中银六八购Ｂ0.204+4.08%21/08/2026140.090     
24858华虹华泰六八购Ｂ0.215+4.88%21/08/2026140.090     
24952华虹法兴六八购Ａ0.208+5.58%21/08/2026140.090     
24990华虹瑞银六八购Ａ0.206+5.64%21/08/2026140.090     
25098华虹摩通六八购Ａ0.201+3.08%21/08/2026140.090     
25230华虹国君六八购Ｂ0.2080.00%21/08/2026140.090     
26663华虹中银六五购Ｃ0.192+6.67%04/05/2026145.000     
24893华虹摩利六四购Ｂ0.190+9.20%24/04/2026145.100     
21493华虹信证六五购Ｂ0.221+7.28%29/05/2026148.880     
25012华虹摩通六五购Ｃ0.219+7.88%21/05/2026148.980     
25114华虹中银六九购Ｂ0.355+2.90%30/09/2026149.880     
25035华虹法巴六七购Ｂ0.310+1.64%27/07/2026150.000     
29827华虹信证六乙购Ａ0.213+5.45%30/12/2026168.880     
25975华虹麦银六四购Ａ0.00%13/04/2026168.888     
25223华虹华泰六乙购Ａ0.2240.00%22/12/2026168.980     
21870华虹中银六九购Ａ0.247+6.93%29/09/2026188.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 30/01/2026 14:14
  实时报价更新时间为 30/01/2026 14:30
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。