65625 中芯汇丰六一牛Ｈ (R 牛证)
按盘价 
0.217 -0.028 (-11.429%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.245 | 71.800 | 0 | 15,000 | 0.020 | ||||
| 05/12/2025 | 0.226 | 69.750 | 0 | 15,000 | 0.020 | ||||
| 04/12/2025 | 0.223 | 69.800 | 0 | 15,000 | 0.020 | ||||
| 03/12/2025 | 0.202 | 67.200 | 0 | 15,000 | 0.020 | ||||
| 02/12/2025 | 0.218 | 68.650 | 0 | 15,000 | 0.020 | ||||
| 01/12/2025 | 0.221 | 69.450 | 800,000 | 15,000 | 0.020 | 400,000 | 0.224 | 400,000 | 0.223 |
| 28/11/2025 | 0.216 | 68.800 | 0 | 15,000 | 0.020 | ||||
| 27/11/2025 | 0.214 | 68.350 | 0 | 15,000 | 0.020 | ||||
| 26/11/2025 | 0.217 | 68.850 | 5,000 | 15,000 | 0.020 | 5,000 | 0.215 | ||
| 25/11/2025 | 0.206 | 67.950 | 10,000 | 20,000 | 0.030 | ||||
| 24/11/2025 | 0.207 | 68.050 | 18,815,000 | 20,000 | 0.030 | 9,665,000 | 0.187 | 9,150,000 | 0.184 |
| 21/11/2025 | 0.215 | 68.800 | 10,090,000 | 535,000 | 0.670 | 5,375,000 | 0.228 | 4,695,000 | 0.228 |
| 20/11/2025 | 0.260 | 73.500 | 3,545,000 | 1,215,000 | 1.520 | 1,165,000 | 0.263 | 2,380,000 | 0.263 |
| 19/11/2025 | 0.255 | 73.000 | 395,000 | 0 | 0.000 | 395,000 | 0.253 | ||
| 18/11/2025 | 0.270 | 74.000 | 2,160,000 | 395,000 | 0.490 | 1,085,000 | 0.272 | 1,075,000 | 0.273 |
| 17/11/2025 | 0.260 | 72.950 | 0 | 405,000 | 0.510 | ||||
| 14/11/2025 | 0.270 | 73.500 | 0 | 405,000 | 0.510 | ||||
| 13/11/2025 | 0.280 | 75.600 | 0 | 405,000 | 0.510 | ||||
| 12/11/2025 | 0.260 | 73.250 | 0 | 405,000 | 0.510 | ||||
| 11/11/2025 | 0.260 | 72.650 | 0 | 405,000 | 0.510 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 15:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |