65625 中芯汇丰六一牛Ｈ (R 牛证)
实时 按盘价 跌0.232 -0.013 (-5.306%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     32.88015454中芯中银五乙沽Ａ0.0100.00%30/12/2025
     32.95013236中芯花旗六九沽Ａ0.0200.00%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.0160.00%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0200.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.0160.00%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.0180.00%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0180.00%23/09/2026
     36.88819875中芯麦银六五沽Ａ0.058+7.41%04/05/2026
     38.83016874中芯国君六三沽Ａ0.0100.00%25/03/2026
     38.83016941中芯花旗六三沽Ａ0.0100.00%25/03/2026
     38.83017055中芯瑞银六三沽Ａ0.0100.00%25/03/2026
     38.88013453中芯麦银六四沽Ａ0.0160.00%01/04/2026
     38.88019193中芯信证六三沽Ａ0.0240.00%30/03/2026
17124中芯信证六四购Ａ0.610-3.17%30/04/202641.500     
17253中芯中银六四购Ａ0.6200.00%23/04/202641.550     
     42.13014215中芯法兴六一沽Ａ0.0100.00%23/01/2026
     42.13014285中芯瑞银六一沽Ａ0.0100.00%23/01/2026
     42.13014396中芯华泰六一沽Ａ0.0100.00%23/01/2026
     42.13014413中芯汇丰六一沽Ａ0.0150.00%23/01/2026
     42.18013733中芯信证六一沽Ａ0.0100.00%30/01/2026
     42.45018775中芯法兴六八沽Ａ0.037+5.71%19/08/2026
     42.50013689中芯中银六八沽Ａ0.0380.00%26/08/2026
     45.83014377中芯国君五乙沽Ａ0.0100.00%31/12/2025
     45.88013698中芯瑞银五乙沽Ａ0.0100.00%30/12/2025
     45.90014760中芯花旗五乙沽Ａ0.0130.00%19/12/2025
17313中芯法巴六六购Ａ0.5200.00%23/06/202647.860     
13210中芯信证六六购Ａ0.495-6.60%30/06/202647.880     
17773中芯星展六六购Ａ0.5300.00%30/06/202647.880     
17213中芯瑞银六六购Ａ0.520-1.89%23/06/202647.930     
17226中芯法兴六六购Ａ0.510-1.92%23/06/202647.930     
17254中芯中银六六购Ａ0.5300.00%23/06/202647.930     
17270中芯摩通六六购Ａ0.5200.00%23/06/202647.930     
17804中芯汇丰六六购Ａ0.5200.00%23/06/202647.930     
13200中芯汇丰六八购Ａ0.520-5.45%28/08/202648.000     
17673中芯信证六八购Ａ0.5300.00%21/08/202648.050     
17781中芯国君六八购Ａ0.5300.00%21/08/202648.050     
     49.79019573中芯中银六九沽Ｂ0.075+5.63%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.063+6.78%25/09/2026
     49.79019764中芯国君六九沽Ａ0.051+6.25%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.066+6.45%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.045+9.76%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.061+7.02%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.064+6.67%25/09/2026
19208中芯信证六二购Ａ0.00%27/02/202650.880     
19366中芯中银六二购Ｂ0.425-1.16%20/02/202650.930     
13298中芯法兴五乙购Ａ0.385-2.53%31/12/202552.000     
13341中芯瑞银五乙购Ａ0.375-6.25%22/12/202552.050     
16556中芯中银五乙购Ｂ0.385-2.53%31/12/202552.050     
     52.45020088中芯中银六七沽Ａ0.075+8.70%28/07/2026
     52.45020114中芯汇丰六七沽Ａ0.055+7.84%28/07/2026
     52.45020320中芯瑞银六七沽Ａ0.059+7.27%28/07/2026
     52.45020487中芯法兴六七沽Ａ0.061+7.02%28/07/2026
     52.45020723中芯华泰六七沽Ａ0.057+9.62%28/07/2026
     52.50019930中芯花旗六八沽Ａ0.060+7.14%04/08/2026
     52.55020792中芯信证六七沽Ａ0.044+12.82%28/07/2026
13532中芯法巴五乙购Ａ0.3450.00%11/12/202552.800     
13450中芯麦银五乙购Ａ0.295-7.81%31/12/202555.880     
13808中芯华泰五乙购Ａ0.295-6.35%22/12/202555.930     
13248中芯国君六四购Ａ0.315-4.55%02/04/202657.500     
13277中芯花旗六三购Ａ0.300-9.09%24/03/202658.000     
13340中芯瑞银六三购Ａ0.305-3.17%17/03/202658.050     
16557中芯中银六三购Ａ0.325-1.52%17/03/202658.050     
16569中芯信证六三购Ｂ0.300-4.76%17/03/202658.050     
16635中芯法兴六三购Ａ0.305-4.69%17/03/202658.050     
18705中芯国君六三购Ａ0.295-6.35%17/03/202658.050     
13462中芯汇丰五乙购Ａ0.242-6.92%31/12/202558.880     
15609中芯花旗五乙购Ａ0.235-11.32%22/12/202558.930     
15627中芯瑞银五乙购Ｂ0.247-5.00%22/12/202558.930     
15670中芯法兴五乙购Ｂ0.240-5.88%22/12/202558.930     
13306中芯信证六三购Ａ0.260-8.77%30/03/202660.000     
16215中芯法巴六三购Ａ0.290-3.33%23/03/202660.050     
16240中芯华泰六三购Ａ0.270-8.47%23/03/202660.050     
16365中芯星展六三购Ａ0.295-1.67%23/03/202660.050     
18763中芯汇丰六三购Ａ0.275-8.33%23/03/202660.050     
19182中芯法兴六三购Ｂ0.280-5.08%23/03/202660.050     
     62.76013463中芯信证六六沽Ａ0.121+7.08%30/06/2026
     62.76015954中芯瑞银六六沽Ａ0.120+5.26%25/06/2026
     62.76021281中芯中银六六沽Ａ0.137+4.58%25/06/2026
     62.76021412中芯法兴六六沽Ａ0.124+6.90%25/06/2026
     62.76021646中芯花旗六六沽Ａ0.121+7.08%25/06/2026
     62.76022958中芯华泰六六沽Ａ0.115+8.49%25/06/2026
     62.80014425中芯法巴六六沽Ａ0.123+7.89%25/06/2026
     62.81021090中芯汇丰六七沽Ｂ0.112+3.70%03/07/2026
18978中芯中银六九购Ａ0.3850.00%29/09/202662.880     
19093中芯信证六九购Ａ0.350-1.41%22/09/202662.930     
19264中芯汇丰六九购Ａ0.355-6.58%22/09/202662.930     
18065中芯信证六一购Ａ0.690-14.81%12/01/202664.880     
13731中芯信证五乙购Ａ0.091-18.75%29/12/202566.880     
15022中芯中银五乙购Ａ0.085-22.73%18/12/202566.930     
19951中芯国君五乙购Ａ0.080-23.08%18/12/202566.930     
19953中芯法兴五乙购Ｃ0.098-20.33%24/12/202566.930     
20463中芯汇丰五乙购Ｂ0.1160.00%18/12/202566.930     
     68.83021404中芯瑞银六五沽Ａ0.165+3.77%21/05/2026
     68.83021413中芯法兴六五沽Ａ0.167+5.70%22/05/2026
     68.83021417中芯国君六五沽Ａ0.165+5.77%21/05/2026
     68.83021473中芯汇丰六五沽Ａ0.164+5.13%22/05/2026
     68.83021981中芯华泰六五沽Ａ0.157+6.80%21/05/2026
17940中芯中银六一购Ａ0.840-5.62%30/01/202668.88021097中芯中银六五沽Ａ0.183+5.78%29/05/2026
18916中芯信证六十购Ａ0.305-7.58%30/10/202668.88021385中芯信证六五沽Ａ0.141+8.46%22/05/2026
     68.90021430中芯花旗六五沽Ａ0.168+7.01%21/05/2026
19144中芯汇丰六十购Ａ0.315-4.55%23/10/202668.93021469中芯法巴六五沽Ａ0.161+8.05%21/05/2026
19562中芯瑞银六十购Ａ0.315-3.08%23/10/202668.930     
19230中芯摩通六九购Ｂ0.310-4.62%30/09/202668.990     
19343中芯中银六九购Ｂ0.3350.00%23/09/202669.040     
19350中芯瑞银六九购Ａ0.300-3.23%23/09/202669.040     
19435中芯法兴六九购Ａ0.300-4.76%23/09/202669.040     
19499中芯华泰六九购Ａ0.285-6.56%23/09/202669.040     
19974中芯汇丰六五购Ａ0.204-6.42%28/05/202672.810     
20112中芯法巴六五购Ａ0.162-7.95%05/05/202673.800     
20292中芯信证六四购Ｂ0.146-8.18%27/04/202673.850     
20302中芯法兴六四购Ａ0.167-7.73%27/04/202673.850     
20316中芯中银六四购Ｂ0.184-8.00%28/04/202673.850     
20330中芯花旗六四购Ａ0.165-7.82%27/04/202673.850     
20373中芯国君六四购Ｂ0.182-5.70%27/04/202673.850     
20386中芯华泰六四购Ａ0.159-5.92%27/04/202673.850     
20460中芯汇丰六四购Ａ0.167-7.73%27/04/202673.850     
19893中芯信证六九购Ｂ0.246-5.38%28/09/202675.88021451中芯中银六四沽Ａ0.2650.00%30/04/2026
19838中芯花旗六九购Ａ0.236-5.60%30/09/202677.770     
19823中芯中银六乙购Ａ0.310-6.06%30/12/202678.88021496中芯信证七二沽Ａ0.200+4.17%26/02/2027
19950中芯法巴六八购Ａ0.187-6.03%04/08/202680.000     
20099中芯摩通六六购Ｂ0.174-7.94%08/06/202680.000     
20089中芯中银六七购Ａ0.206-8.04%28/07/202680.050     
20113中芯汇丰六七购Ａ0.181-4.74%28/07/202680.050     
20290中芯信证六六购Ｂ0.134-6.94%01/06/202680.050     
20303中芯法兴六六购Ｂ0.154-7.78%01/06/202680.050     
20322中芯瑞银六六购Ｂ0.155-6.63%01/06/202680.050     
20744中芯国君六六购Ａ0.177-5.35%01/06/202680.050     
20865中芯信证六三购Ｃ0.077-10.47%23/03/202683.880     
20790中芯信证六六购Ｃ0.128-7.25%15/06/202688.000     
22418中芯法巴六六购Ｃ0.122-6.15%08/06/202688.000     
13923中芯中银六六购Ｃ0.127-10.56%08/06/202688.050     
20972中芯华泰六六购Ａ0.125-4.58%08/06/202688.050     
22439中芯瑞银六六购Ｃ0.125-8.76%08/06/202688.050     
22511中芯汇丰六六购Ｂ0.121-8.33%08/06/202688.050     
22875中芯法兴六六购Ｃ0.127-7.97%08/06/202688.050     
18834中芯麦银六二购Ａ0.129-18.87%02/02/202688.880     
18977中芯中银六二购Ａ0.225-13.46%09/02/202688.880     
20899中芯花旗六三购Ｂ0.070-10.26%23/03/202688.880     
19088中芯法巴六一购Ａ0.088-19.27%26/01/202688.930     
21038中芯法兴六三购Ｃ0.062-10.14%16/03/202688.930     
21111中芯华泰六三购Ｂ0.059-7.81%16/03/202688.930     
20871中芯汇丰六四购Ｂ0.081-10.00%29/04/202689.810     
20983中芯摩通六五购Ａ0.120-8.40%22/05/202689.810     
21105中芯国君六四购Ｃ0.080-14.89%22/04/202689.860     
22937中芯星展六五购Ａ0.124-10.14%15/05/202689.860     
16765中芯信证六五购Ａ0.090-7.22%26/05/202694.980     
20851中芯法巴六六购Ｂ0.093-8.82%02/06/202695.000     
17146中芯瑞银六五购Ａ0.095-7.77%26/05/202695.050     
21233中芯法兴六五购Ａ0.096-7.69%26/05/202695.050     
21283中芯中银六五购Ａ0.102-9.73%26/05/202695.050     
21677中芯花旗六五购Ａ0.095-9.52%26/05/202695.050     
21229中芯信证六四购Ｃ0.061-10.29%27/04/202696.880     
20041中芯麦银六甲购Ａ0.165-6.25%02/11/202698.100     
20291中芯信证六十购Ｂ0.148-6.33%26/10/202698.150     
20471中芯华泰六十购Ａ0.167-4.02%26/10/202698.150     
20569中芯汇丰六十购Ｂ0.165-4.07%26/10/202698.150     
20581中芯中银六十购Ａ0.174-9.38%26/10/202698.150     
28066中芯花旗六八购Ａ0.061-4.69%04/08/2026102.880     
29866中芯信证六七购Ｂ0.050-7.41%28/07/2026102.880     
13036中芯法兴六七购Ｂ0.056-6.67%28/07/2026102.980     
13106中芯摩通六七购Ａ0.064-8.57%28/07/2026102.980     
21971中芯汇丰六七购Ｂ0.058-7.94%28/07/2026102.980     
17584中芯中银六十购Ｂ0.175-7.41%30/10/2026104.880     
21402中芯瑞银六四购Ａ0.037-11.90%08/04/2026108.880     
16472中芯法巴六七购Ａ0.095-7.77%24/07/2026108.900     
13080中芯汇丰六三购Ｂ0.039-11.36%30/03/2026108.980     
28535中芯花旗六三购Ｄ0.038-11.63%27/03/2026108.980     
28579中芯摩通六三购Ｂ0.040-13.04%27/03/2026108.980     
20827中芯星展六七购Ａ0.096-5.88%31/07/2026109.000     
21232中芯法兴六七购Ａ0.101-7.34%24/07/2026109.100     
22646中芯国君六七购Ａ0.115-6.50%24/07/2026109.100     
22710中芯中银六七购Ｂ0.113-9.60%24/07/2026109.100     
27172中芯信证六八购Ｂ0.059-4.84%31/08/2026110.880     
13043中芯法兴六八购Ａ0.058-6.45%24/08/2026110.980     
29926中芯瑞银六八购Ａ0.057-8.06%24/08/2026110.980     
21131中芯中银六六购Ｂ0.087-10.31%30/06/2026111.880     
21435中芯华泰六五购Ａ0.041-6.82%04/05/2026118.000     
21567中芯汇丰六四购Ｃ0.032-11.11%08/04/2026120.000     
21579中芯法巴六四购Ａ0.028-12.50%08/04/2026120.000     
26817中芯中银六三购Ｂ0.032-13.51%30/03/2026120.100     
21483中芯信证六四购Ｄ0.021-8.70%10/04/2026128.080     
21623中芯国君六三购Ｂ0.021-4.55%31/03/2026128.180     
23674中芯花旗六三购Ｃ0.022-4.35%31/03/2026128.180     
25512中芯摩通六三购Ａ0.030-11.76%31/03/2026128.180     
26592中芯华泰六三购Ｃ0.0220.00%31/03/2026128.180     
26766中芯中银六四购Ｄ0.0310.00%01/04/2026128.180     
27064中芯瑞银六三购Ｂ0.022-8.33%31/03/2026128.180     
27748中芯法兴六三购Ｄ0.024-17.24%31/03/2026128.180     
21449中芯中银六四购Ｃ0.039-9.30%30/04/2026134.700     
25810中芯麦银六四购Ａ0.029-9.38%23/04/2026134.800     
28448中芯星展六四购Ａ0.033-13.16%23/04/2026134.800     
28804中芯法巴六四购Ｂ0.029-12.12%23/04/2026134.800     
28978中芯瑞银六四购Ｂ0.036-5.26%23/04/2026134.800     
27163中芯信证六七购Ａ0.049-5.77%27/07/2026168.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 09/12/2025 11:14
  实时报价更新时间为 09/12/2025 11:34
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。