65819 建行汇丰七十牛Ｂ (R 牛证)
按盘价 
0.194 +0.025 (+14.793%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.169 | 7.770 | 0 | 10,000 | 0.010 | ||||
| 26/01/2026 | 0.160 | 7.660 | 0 | 10,000 | 0.010 | ||||
| 23/01/2026 | 0.158 | 7.610 | 0 | 10,000 | 0.010 | ||||
| 22/01/2026 | 0.158 | 7.610 | 0 | 10,000 | 0.010 | ||||
| 21/01/2026 | 0.165 | 7.670 | 120,000 | 10,000 | 0.010 | 60,000 | 0.169 | ||
| 20/01/2026 | 0.172 | 7.760 | 700,000 | 70,000 | 0.090 | 550,000 | 0.175 | ||
| 19/01/2026 | 0.176 | 7.800 | 1,850,000 | 620,000 | 0.780 | 800,000 | 0.179 | 1,050,000 | 0.181 |
| 16/01/2026 | 0.178 | 7.830 | 2,610,000 | 370,000 | 0.460 | 1,050,000 | 0.183 | 960,000 | 0.185 |
| 15/01/2026 | 0.182 | 7.850 | 1,260,000 | 460,000 | 0.580 | 610,000 | 0.182 | 290,000 | 0.185 |
| 14/01/2026 | 0.174 | 7.770 | 1,150,000 | 780,000 | 0.980 | 750,000 | 0.172 | 200,000 | 0.171 |
| 13/01/2026 | 0.176 | 7.810 | 5,650,000 | 1,330,000 | 1.660 | 1,650,000 | 0.176 | 2,770,000 | 0.176 |
| 12/01/2026 | 0.166 | 7.720 | 200,000 | 210,000 | 0.260 | 200,000 | 0.163 | ||
| 09/01/2026 | 0.157 | 7.590 | 0 | 10,000 | 0.010 | ||||
| 08/01/2026 | 0.159 | 7.610 | 0 | 10,000 | 0.010 | ||||
| 07/01/2026 | 0.162 | 7.620 | 0 | 10,000 | 0.010 | ||||
| 06/01/2026 | 0.168 | 7.730 | 0 | 10,000 | 0.010 | ||||
| 05/01/2026 | 0.166 | 7.670 | 800,000 | 10,000 | 0.010 | 600,000 | 0.166 | 200,000 | 0.165 |
| 02/01/2026 | 0.174 | 7.800 | 130,000 | 410,000 | 0.510 | 120,000 | 0.168 | ||
| 31/12/2025 | 0.165 | 7.690 | 840,000 | 530,000 | 0.660 | 320,000 | 0.163 | 320,000 | 0.165 |
| 30/12/2025 | 0.169 | 7.720 | 520,000 | 530,000 | 0.660 | 520,000 | 0.174 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 17:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |