65819 建行汇丰七十牛Ｂ (R 牛证)
实时 按盘价 升0.194 +0.025 (+14.793%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     6.39021875建行华泰六乙沽Ａ0.177-10.15%30/12/2026
25984建行韩投八乙购Ａ0.460+8.24%28/12/20286.480     
26070建行摩通八乙购Ａ0.340+7.94%20/12/20286.490     
27184建行摩利八乙购Ａ0.370+10.45%19/12/20286.490     
     6.50018296建行麦银六三沽Ａ0.00%03/03/2026
     6.58017573建行中银六一沽Ａ0.0200.00%30/01/2026
29905建行信证六五购Ａ0.295+18.95%29/05/20266.600     
13108建行摩通六五购Ａ0.290+16.47%21/05/20266.610     
13145建行花旗六五购Ａ0.290+16.00%21/05/20266.610     
13222建行法兴六五购Ａ0.290+16.00%21/05/20266.610     
13407建行瑞银六五购Ａ0.300+17.65%21/05/20266.610     
13483建行摩利六五购Ａ0.295+18.95%21/05/20266.610     
16497建行汇丰六五购Ａ0.295+20.90%21/05/20266.610     
     7.10017641建行中银六十沽Ａ0.063-18.18%23/10/2026
     7.10017659建行法兴六十沽Ａ0.056-17.65%23/10/2026
     7.10017807建行摩利六十沽Ａ0.059-11.94%23/10/2026
     7.10017835建行瑞银六十沽Ａ0.060-16.67%23/10/2026
     7.10017842建行花旗六十沽Ａ0.057-19.72%23/10/2026
     7.11017545建行摩通六十沽Ａ0.061-18.67%30/10/2026
     7.12019720建行信证六十沽Ａ0.067-17.28%23/10/2026
14414建行法巴六乙购Ａ0.125+25.00%16/12/20268.050     
20923建行信证六乙购Ａ0.134+22.94%16/12/20268.050     
17592建行摩通六乙购Ａ0.122+22.00%23/12/20268.060     
23319建行汇丰六乙购Ａ0.131+23.58%16/12/20268.060     
17699建行法兴六乙购Ａ0.125+23.76%16/12/20268.070     
19572建行中银六乙购Ａ0.130+22.64%16/12/20268.070     
20848建行摩利六乙购Ｂ0.120+23.71%16/12/20268.070     
20935建行瑞银六乙购Ｂ0.126+22.33%16/12/20268.070     
20986建行花旗六乙购Ｂ0.123+21.78%16/12/20268.070     
18404建行摩利六九购Ａ0.070+32.08%29/09/20268.690     
23426建行中银六六购Ａ0.250+36.61%30/06/20268.880     
28717建行华泰六五购Ａ0.146+41.75%29/05/20268.880     
23620建行法巴六六购Ａ0.249+41.48%23/06/20268.890     
23821建行国君六六购Ａ0.237+40.24%23/06/20268.890     
23913建行摩利六五购Ｂ0.155+53.47%21/05/20268.890     
23972建行瑞银六五购Ｃ0.168+58.49%21/05/20268.890     
24026建行摩通六五购Ｃ0.176+57.14%21/05/20268.890     
20261建行中银六三购Ａ0.014-12.50%09/03/20269.080     
17320建行麦银六二购Ａ0.055+400.00%27/02/20269.390     
17501建行法巴六二购Ａ0.0100.00%03/02/20269.390     
18333建行摩通六乙购Ｂ0.056+24.44%24/12/20269.390     
22071建行法巴六五购Ａ0.068+78.95%05/05/20269.390     
17436建行摩利六二购Ａ0.0120.00%20/02/20269.400     
18612建行法兴六乙购Ｂ0.058+31.82%17/12/20269.400     
18650建行摩利六乙购Ａ0.055+25.00%17/12/20269.400     
18733建行瑞银六乙购Ａ0.055+25.00%17/12/20269.400     
19002建行花旗六乙购Ａ0.058+26.09%17/12/20269.400     
20158建行摩通六二购Ａ0.0130.00%20/02/20269.400     
20184建行瑞银六二购Ａ0.0110.00%20/02/20269.400     
20239建行汇丰六二购Ａ0.0100.00%20/02/20269.400     
20897建行花旗六二购Ａ0.0100.00%20/02/20269.400     
23398建行麦银六六购Ａ0.132+50.00%30/06/20269.588     
24533建行法巴六八购Ａ0.161+43.75%04/08/20269.590     
24999建行华泰六七购Ａ0.158+36.21%28/07/20269.600     
25047建行摩利六七购Ａ0.1620.00%28/07/20269.600     
20915建行中银六五购Ａ0.062+58.97%29/05/20269.800     
22062建行信证六五购Ｂ0.052+62.50%21/05/20269.808     
22095建行瑞银六五购Ｂ0.059+55.26%21/05/20269.810     
22854建行汇丰六五购Ｂ0.056+60.00%21/05/20269.810     
22963建行摩通六五购Ｂ0.059+55.26%21/05/20269.810     
20307建行法巴六四购Ａ0.021+40.00%02/04/20269.900     
20673建行华泰六三购Ａ0.0100.00%26/03/20269.910     
17531建行中银六一购Ａ0.0230.00%30/01/20269.980     
17906建行中银六二购Ａ0.0100.00%27/02/202611.110     
18692建行摩通八乙购Ｂ0.114+16.33%22/12/202811.110     
18312建行华泰六二购Ａ0.0100.00%20/02/202611.130     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 28/01/2026 14:04
  实时报价更新时间为 28/01/2026 14:21
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。