68754 美团汇丰六乙牛Ａ (R 牛证)
按盘价 
0.680 +0.080 (+13.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.600 | 159.700 | 290,000 | 1,510,000 | 3.020 | 10,000 | 0.600 | ||
| 12/02/2025 | 0.540 | 155.200 | 960,000 | 1,520,000 | 3.040 | 70,000 | 0.530 | ||
| 11/02/2025 | 0.630 | 161.800 | 200,000 | 1,590,000 | 3.180 | ||||
| 10/02/2025 | 0.620 | 162.700 | 490,000 | 1,590,000 | 3.180 | 10,000 | 0.620 | ||
| 07/02/2025 | 0.530 | 154.100 | 910,000 | 1,600,000 | 3.200 | 210,000 | 0.520 | ||
| 06/02/2025 | 0.490 | 150.100 | 720,000 | 1,390,000 | 2.780 | 190,000 | 0.480 | ||
| 05/02/2025 | 0.510 | 150.900 | 100,000 | 1,200,000 | 2.400 | 70,000 | 0.529 | ||
| 04/02/2025 | 0.500 | 150.800 | 560,000 | 1,130,000 | 2.260 | 490,000 | 0.482 | ||
| 03/02/2025 | 0.415 | 142.300 | 540,000 | 640,000 | 1.280 | 500,000 | 0.390 | 40,000 | 0.406 |
| 28/01/2025 | 0.480 | 148.200 | 20,000 | 1,100,000 | 2.200 | 20,000 | 0.483 | ||
| 27/01/2025 | 0.495 | 149.700 | 0 | 1,080,000 | 2.160 | ||||
| 24/01/2025 | 0.500 | 150.000 | 0 | 1,080,000 | 2.160 | ||||
| 23/01/2025 | 0.520 | 151.100 | 50,000 | 1,080,000 | 2.160 | 50,000 | 0.540 | ||
| 22/01/2025 | 0.530 | 152.500 | 540,000 | 1,030,000 | 2.060 | 540,000 | 0.548 | ||
| 21/01/2025 | 0.580 | 158.500 | 90,000 | 490,000 | 0.980 | 50,000 | 0.590 | ||
| 20/01/2025 | 0.540 | 155.500 | 0 | 540,000 | 1.080 | ||||
| 17/01/2025 | 0.470 | 147.800 | 0 | 540,000 | 1.080 | ||||
| 16/01/2025 | 0.460 | 147.600 | 210,000 | 540,000 | 1.080 | 120,000 | 0.482 | ||
| 15/01/2025 | 0.440 | 144.500 | 240,000 | 420,000 | 0.840 | 100,000 | 0.445 | 90,000 | 0.445 |
| 14/01/2025 | 0.435 | 144.300 | 100,000 | 430,000 | 0.860 | 100,000 | 0.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |