68754 美团汇丰六乙牛Ａ (R 牛证)
实时 按盘价 升0.720 +0.020 (+2.857%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     57.75023345美团摩通五三沽Ａ0.0100.00%24/03/2025
     57.75023358美团摩利五三沽Ａ0.0130.00%24/03/2025
     57.75023360美团瑞银五三沽Ａ0.0120.00%24/03/2025
     57.75023420美团法兴五三沽Ａ0.0150.00%24/03/2025
     57.80023266美团汇丰五三沽Ａ0.0100.00%31/03/2025
     58.83023495美团高盛五四沽Ａ0.0120.00%25/04/2025
     58.83023626美团瑞银五四沽Ａ0.0130.00%25/04/2025
     58.88023075美团麦银五五沽Ａ0.017-10.53%06/05/2025
     82.95024035美团汇丰五九沽Ａ0.012-20.00%23/09/2025
     82.95024135美团摩通五九沽Ａ0.016-5.88%23/09/2025
     82.95024282美团摩利五九沽Ａ0.014-22.22%23/09/2025
     82.95024306美团瑞银五九沽Ａ0.0150.00%23/09/2025
     83.00023632美团法兴五九沽Ａ0.0170.00%30/09/2025
22566美团法巴五三购Ａ1.480+2.07%04/03/202595.00025649美团信证五二沽Ａ0.0100.00%21/02/2025
23264美团瑞银五二购Ｂ1.3200.00%25/02/202595.050     
21489美团法巴五七购Ａ0.7200.00%03/07/2025100.000     
22522美团汇丰五六购Ａ0.750+1.35%25/06/2025100.100     
22596美团法兴五六购Ａ0.730+2.82%25/06/2025100.100     
22632美团摩通五六购Ａ0.740+2.78%25/06/2025100.100     
22642美团瑞银五六购Ａ0.770+4.05%25/06/2025100.100     
24188美团中银五六购Ａ0.730+2.82%25/06/2025100.100     
23852美团摩利五六购Ａ0.720+2.86%25/06/2025101.990     
23773美团东亚五乙购Ａ0.750+2.74%30/12/2025105.000     
     109.90027422美团汇丰五九沽Ｂ0.046-6.12%23/09/2025
     109.90027425美团摩利五九沽Ｂ0.040-6.98%23/09/2025
     109.90027431美团瑞银五九沽Ｂ0.039-9.30%23/09/2025
     109.90027446美团花旗五九沽Ａ0.0450.00%23/09/2025
     109.90027447美团摩通五九沽Ｂ0.039-11.36%23/09/2025
     109.90027454美团中银五九沽Ａ0.0330.00%23/09/2025
     109.90027462美团国君五九沽Ａ0.032-8.57%23/09/2025
     109.90027495美团法兴五九沽Ｂ0.042+5.00%23/09/2025
     110.00027196美团信证五九沽Ａ0.033-5.71%30/09/2025
     114.78027729美团瑞银五四沽Ｃ0.017-15.00%23/04/2025
     114.88027592美团摩通五四沽Ａ0.017-15.00%30/04/2025
21711美团法巴五四购Ａ1.120+1.82%02/04/2025115.000     
22680美团汇丰五三购Ａ1.120+2.75%26/03/2025115.080     
22669美团摩通五三购Ａ1.130+2.73%26/03/2025115.100     
22675美团法兴五三购Ａ1.120+3.70%26/03/2025115.100     
22684美团瑞银五三购Ａ1.180+6.31%26/03/2025115.100     
24890美团摩利五三购Ａ0.550+3.77%19/03/2025116.000     
26548美团瑞银五三购Ｂ0.4550.00%12/03/2025116.100     
26569美团法兴五三购Ｂ0.540+3.85%12/03/2025116.100     
26590美团花旗五三购Ａ0.550+3.77%12/03/2025116.100     
26735美团国君五三购Ａ0.550+1.85%24/03/2025116.100     
26900美团汇丰五三购Ｂ0.540+3.85%12/03/2025116.100     
     116.60013394美团华泰五八沽Ａ0.00%08/08/2025
     118.90013314美团瑞银五七沽Ａ0.071-10.13%21/07/2025
     118.90013412美团摩通五七沽Ａ0.073-8.75%21/07/2025
     118.90013438美团摩利五七沽Ａ0.075-6.25%21/07/2025
     119.00013242美团星展五七沽Ａ0.125-6.72%28/07/2025
26657美团法巴六一购Ａ0.630+1.61%05/01/2026120.000     
     121.88027713美团瑞银五四沽Ｂ0.012-20.00%01/04/2025
     124.30027795美团摩利五四沽Ａ0.027-12.90%23/04/2025
     124.30027796美团国君五四沽Ａ0.022-21.43%29/04/2025
     124.30027799美团星展五四沽Ａ0.019-24.00%23/04/2025
     124.30027857美团汇丰五四沽Ａ0.028-17.65%23/04/2025
     124.30028476美团花旗五四沽Ｂ0.028-12.50%23/04/2025
     124.40027605美团信证五四沽Ａ0.029-12.12%30/04/2025
     127.67028558美团瑞银五三沽Ｂ0.014-17.65%26/03/2025
     127.77027794美团摩通五四沽Ｃ0.021-19.23%02/04/2025
26945美团摩利五三购Ｂ0.880+3.53%25/03/2025127.990     
26697美团国君五四购Ｂ0.900+4.65%01/04/2025128.000     
26894美团法巴五四购Ｂ0.910+5.81%02/04/2025128.000     
26972美团花旗五三购Ｂ0.880+4.76%25/03/2025128.100     
27059美团中银五四购Ａ0.940+3.30%01/04/2025128.100     
26813美团法巴五六购Ｂ0.900+1.12%03/06/2025130.000     
20573美团东亚五二购Ａ0.2600.00%18/02/2025135.000     
24257美团中银五二购Ａ0.2140.00%18/02/2025135.000     
24897美团国君五二购Ｂ0.335-1.47%25/02/2025135.000     
     139.89013542美团瑞银五八沽Ａ0.103-3.74%25/08/2025
     139.89013555美团花旗五八沽Ａ0.109-2.68%25/08/2025
     139.89013575美团摩利五八沽Ａ0.102-4.67%25/08/2025
     139.89013580美团法兴五八沽Ａ0.103-3.74%25/08/2025
     139.89013744美团中银五十沽Ａ0.1470.00%22/10/2025
     139.89028154美团瑞银五十沽Ａ0.118-6.35%22/10/2025
     139.89029446美团汇丰五十沽Ａ0.128-4.48%22/10/2025
     139.90029008美团瑞银五三沽Ｃ0.037-19.57%28/03/2025
     139.90029033美团摩通五三沽Ｃ0.039-22.00%28/03/2025
27144美团摩利五九购Ａ0.465+2.20%23/09/2025139.99013408美团摩通五九沽Ｃ0.107-6.96%01/09/2025
     139.99027873美团摩利五十沽Ａ0.121-3.20%30/10/2025
26428美团中银五九购Ａ0.460+3.37%30/09/2025140.00027938美团华泰五四沽Ａ0.043-20.37%07/04/2025
26731美团瑞银五九购Ｂ0.470+4.44%23/09/2025140.100     
26782美团摩通五九购Ｂ0.465+3.33%23/09/2025140.100     
27146美团汇丰五九购Ｂ0.455+1.11%23/09/2025140.100     
27195美团信证五七购Ａ0.410+2.50%28/07/2025143.100     
24677美团麦银五八购Ａ0.580+1.75%04/08/2025143.200     
26516美团法兴五七购Ａ0.400+3.90%28/07/2025143.300     
26549美团瑞银五七购Ａ0.405+5.19%28/07/2025143.300     
26553美团汇丰五七购Ａ0.395+6.76%28/07/2025143.300     
26555美团花旗五七购Ａ0.400+3.90%28/07/2025143.300     
26601美团摩通五七购Ａ0.400+3.90%28/07/2025143.300     
26658美团法巴五八购Ａ0.405+6.58%04/08/2025143.300     
26680美团中银五七购Ａ0.390+4.00%28/07/2025143.300     
26696美团星展五七购Ａ0.410+3.80%28/07/2025143.300     
27519美团摩利五七购Ａ0.395+2.60%18/07/2025143.990     
     145.78028049美团汇丰五六沽Ａ0.075-10.71%02/06/2025
     145.78028065美团国君五六沽Ａ0.077-8.33%02/06/2025
     145.78028765美团摩通五六沽Ａ0.073-9.88%02/06/2025
     145.78028776美团中银五六沽Ａ0.081-7.95%02/06/2025
     145.78028907美团花旗五六沽Ａ0.082-5.75%02/06/2025
     145.78029409美团摩利五六沽Ａ0.072-6.49%02/06/2025
     145.78029620美团星展五六沽Ａ0.081-10.99%02/06/2025
     145.88027748美团瑞银五六沽Ａ0.078-14.29%09/06/2025
     148.78028048美团摩利五四沽Ｃ0.053-13.11%23/04/2025
     148.78029024美团瑞银五四沽Ｅ0.054-10.00%23/04/2025
     148.88027791美团摩通五四沽Ｂ0.059-13.24%30/04/2025
24041美团麦银五七购Ａ0.700+2.94%03/07/2025150.00028005美团法兴五四沽Ａ0.064-9.86%30/04/2025
24967美团法巴五十购Ａ0.410+5.13%03/10/2025150.000     
26518美团国君五四购Ａ0.500+3.09%01/04/2025150.000     
26223美团法兴五九购Ａ0.395+5.33%25/09/2025150.100     
26318美团汇丰五九购Ａ0.395+6.76%25/09/2025150.100     
26512美团瑞银五九购Ａ0.400+3.90%25/09/2025150.100     
26526美团摩通五九购Ａ0.400+2.56%25/09/2025150.100     
26556美团花旗五九购Ａ0.395+3.95%25/09/2025150.100     
26751美团瑞银五三购Ｃ0.520+9.47%25/03/2025150.100     
26784美团摩通五三购Ｃ0.495+5.32%25/03/2025150.100     
27236美团摩利五三购Ｄ0.480+6.67%25/03/2025150.100     
27263美团花旗五三购Ｃ0.510+8.51%25/03/2025150.100     
27378美团中银五三购Ａ0.490+12.64%25/03/2025150.100     
27621美团摩利五九购Ｂ0.385+2.67%22/09/2025151.990     
     154.90028283美团摩通五三沽Ｂ0.054-16.92%31/03/2025
     154.90028671美团星展五四沽Ｂ0.048-12.73%01/04/2025
     155.00028012美团花旗五四沽Ａ0.062-12.68%07/04/2025
     156.90027930美团摩利五四沽Ｂ0.072-14.29%14/04/2025
     158.18027993美团瑞银五四沽Ｄ0.071-15.48%07/04/2025
13374美团摩通五八购Ａ0.315+3.28%05/08/2025158.500     
13484美团摩利五七购Ｂ0.310+3.33%29/07/2025158.600     
25899美团中银五六购Ｂ0.520+6.12%30/06/2025160.000     
26812美团法巴五七购Ｂ0.550+3.77%03/07/2025160.000     
26931美团瑞银五六购Ｂ0.550+3.77%23/06/2025160.100     
27071美团摩通五六购Ｂ0.560+3.70%23/06/2025160.100     
27101美团汇丰五六购Ｂ0.520+5.05%23/06/2025160.100     
     161.90013396美团摩利五五沽Ａ0.110-9.09%06/05/2025
     162.00028773美团法兴五四沽Ｂ0.111-11.20%28/04/2025
27226美团摩利五六购Ｂ0.520+6.12%16/06/2025162.990     
     166.56028260美团汇丰五四沽Ｂ0.112-11.81%01/04/2025
     166.66028045美团摩通五四沽Ｄ0.108-13.60%07/04/2025
     170.00027959美团信证五四沽Ｂ0.145-11.04%28/04/2025
22628美团韩投八乙购Ａ0.860-2.27%08/12/2028177.770     
13727美团信证五八购Ａ0.00%29/08/2025178.880     
24971美团法巴五六购Ａ0.325+6.56%03/06/2025180.000     
13441美团华泰五五购Ａ0.315+5.00%27/05/2025180.100     
26364美团瑞银五五购Ａ0.310+3.33%27/05/2025180.100     
26502美团摩通五五购Ａ0.315+6.78%27/05/2025180.100     
26506美团汇丰五五购Ａ0.300+7.14%27/05/2025180.100     
27524美团国君五五购Ａ0.325+4.84%27/05/2025180.100     
27534美团中银五五购Ａ0.330+6.45%27/05/2025180.100     
27547美团花旗五五购Ａ0.295+7.27%27/05/2025180.100     
27587美团韩投五五购Ａ0.285+5.56%27/05/2025180.100     
27679美团摩通五三购Ｄ0.184+12.20%31/03/2025181.500     
27622美团摩利五五购Ａ0.290+9.43%23/05/2025182.990     
13348美团摩通五五购Ｇ0.285+9.62%16/05/2025183.090     
     183.33028196美团摩通五四沽Ｅ0.209-9.13%08/04/2025
27617美团星展五四购Ａ0.214+7.54%07/04/2025185.000     
13285美团法兴五九购Ｄ0.230+5.99%15/09/2025188.000     
13331美团摩通五九购Ｄ0.222+5.71%08/09/2025188.100     
13365美团瑞银五九购Ｄ0.220+7.84%08/09/2025188.100     
13380美团花旗五九购Ｄ0.219+8.96%08/09/2025188.100     
13415美团汇丰五九购Ｅ0.224+4.19%08/09/2025188.100     
13620美团摩利五九购Ｅ0.244-0.81%08/09/2025189.990     
13530美团法巴五九购Ａ0.00%02/09/2025190.000     
27610美团信证五五购Ａ0.218+9.55%19/05/2025190.000     
27771美团花旗五五购Ｂ0.109+11.22%16/05/2025190.000     
29191美团摩通五五购Ｆ0.106+9.28%09/05/2025190.100     
29212美团瑞银五五购Ｄ0.107+9.18%09/05/2025190.100     
29296美团汇丰五五购Ｃ0.100+6.38%09/05/2025190.100     
27662美团中银五六购Ｃ0.300+11.11%30/06/2025198.000     
13101美团汇丰五六购Ｄ0.270+5.88%23/06/2025198.100     
13130美团摩通五六购Ｄ0.275+5.77%23/06/2025198.100     
13150美团花旗五六购Ｃ0.255+11.84%23/06/2025198.100     
13179美团瑞银五六购Ｅ0.265+7.29%23/06/2025198.100     
13203美团法巴五六购Ｅ0.255+5.37%23/06/2025198.100     
13381美团国君五六购Ａ0.280+12.00%23/06/2025198.100     
13677美团摩利五六购Ｄ0.00%23/06/2025198.100     
28403美团摩利五四购Ｂ0.062+12.73%14/04/2025199.990     
27790美团摩通五五购Ｂ0.110+10.00%30/05/2025200.000     
27812美团法巴五七购Ｃ0.125+5.04%03/07/2025200.000     
29091美团国君五四购Ｄ0.050+8.70%07/04/2025200.000     
29136美团摩通五四购Ｆ0.057+11.76%07/04/2025200.000     
29312美团国君五五购Ｂ0.093+13.41%23/05/2025200.000     
29387美团信证五五购Ｂ0.088+6.02%23/05/2025200.000     
29145美团瑞银五四购Ｇ0.057+9.62%07/04/2025200.090     
29448美团汇丰五四购Ｃ0.055+10.00%07/04/2025200.090     
29291美团花旗五六购Ｂ0.116+6.42%25/06/2025200.200     
29301美团星展五五购Ａ0.120+5.26%23/05/2025200.200     
29363美团瑞银五五购Ｅ0.097+2.11%23/05/2025200.200     
29372美团法兴五五购Ｂ0.105+9.37%23/05/2025200.200     
29401美团摩利五五购Ｅ0.100+11.11%23/05/2025200.200     
29516美团中银五六购Ｅ0.146+5.80%25/06/2025200.200     
29570美团中银五五购Ｂ0.117+10.38%23/05/2025200.200     
29623美团华泰五六购Ａ0.132+6.45%25/06/2025200.200     
29768美团瑞银五六购Ｄ0.133+10.83%25/06/2025200.200     
27891美团法兴五四购Ａ0.068+9.68%30/04/2025207.000     
29095美团法巴五四购Ｄ0.064+10.34%23/04/2025207.000     
28650美团花旗五四购Ｃ0.055+10.00%23/04/2025207.200     
28658美团摩通五四购Ｄ0.059+9.26%23/04/2025207.200     
29004美团瑞银五四购Ｆ0.060+13.21%23/04/2025207.200     
27856美团汇丰五五购Ｂ0.082+3.80%30/05/2025208.800     
27874美团摩利五五购Ｂ0.076+10.14%22/05/2025210.990     
29039美团摩通五五购Ｄ0.074+7.25%15/05/2025211.190     
27750美团瑞银五四购Ａ0.059+7.27%02/04/2025218.880     
29329美团摩通五三购Ｇ0.049+4.26%26/03/2025219.080     
13237美团花旗五九购Ｃ0.149+4.93%25/09/2025219.990     
27663美团中银五九购Ｂ0.340+7.94%30/09/2025220.000     
27811美团法巴五十购Ｂ0.00%03/10/2025220.000     
13268美团法兴五九购Ｃ0.163+5.84%25/09/2025220.200     
13286美团星展五九购Ａ0.195+5.41%25/09/2025220.200     
13564美团国君五九购Ｂ0.171+4.27%25/09/2025220.200     
13648美团信证五九购Ｂ0.163+3.16%25/09/2025220.200     
29322美团摩利五九购Ｄ0.157+7.53%25/09/2025220.200     
29616美团瑞银五九购Ｃ0.160+6.67%25/09/2025220.200     
29649美团摩通五九购Ｃ0.159+2.58%25/09/2025220.200     
29822美团汇丰五九购Ｄ0.160+3.23%25/09/2025220.200     
27835美团国君五七购Ａ0.077+8.45%03/07/2025225.000     
29336美团法巴五六购Ｃ0.086+8.86%25/06/2025225.100     
29185美团法兴五六购Ｂ0.090+3.45%25/06/2025225.200     
29311美团中银五六购Ｄ0.099+7.61%25/06/2025225.200     
28575美团摩利五五购Ｃ0.061+5.17%29/05/2025226.000     
29038美团摩通五五购Ｃ0.062+10.71%22/05/2025226.200     
29055美团瑞银五五购Ｂ0.057+1.79%22/05/2025226.200     
29439美团国君五五购Ｃ0.052+8.33%22/05/2025226.200     
29445美团汇丰五五购Ｄ0.062+5.08%22/05/2025226.200     
27735美团星展五四购Ｂ0.046+6.98%02/04/2025228.000     
27775美团花旗五四购Ａ0.044+10.00%02/04/2025228.000     
29025美团法兴五五购Ａ0.056+9.80%19/05/2025230.000     
29073美团摩利五五购Ｄ0.046+6.98%12/05/2025230.100     
29074美团瑞银五五购Ｃ0.043+13.16%12/05/2025230.200     
29084美团摩通五五购Ｅ0.047+9.30%12/05/2025230.200     
28761美团法巴五四购Ｃ0.019+11.76%02/04/2025233.800     
27895美团摩通五六购Ｃ0.081+6.58%30/06/2025233.880     
27997美团瑞银五四购Ｂ0.020+11.11%07/04/2025233.880     
28369美团摩通五三购Ｅ0.015-11.76%28/03/2025234.080     
28406美团摩利五三购Ｆ0.017-5.56%28/03/2025234.080     
28433美团花旗五三购Ｄ0.015+15.38%28/03/2025234.080     
28541美团汇丰五三购Ｃ0.018+12.50%31/03/2025234.080     
28557美团星展五三购Ｂ0.0160.00%28/03/2025234.080     
28802美团国君五三购Ｃ0.020+33.33%28/03/2025234.080     
28937美团中银五三购Ｂ0.020-9.09%28/03/2025234.080     
29005美团瑞银五六购Ｃ0.068+7.94%23/06/2025234.080     
29030美团花旗五六购Ａ0.068+11.48%23/06/2025234.080     
29046美团摩利五六购Ｃ0.067+6.35%23/06/2025234.080     
29051美团汇丰五六购Ｃ0.075+20.97%23/06/2025234.080     
29458美团法巴五六购Ｄ0.070+4.48%23/06/2025234.080     
29646美团麦银五乙购Ａ0.225+4.17%30/12/2025236.900     
29740美团中银五乙购Ａ0.196+5.38%30/12/2025237.100     
27810美团法巴六一购Ｂ0.181+4.02%05/01/2026240.000     
13282美团汇丰五乙购Ａ0.190+5.56%24/12/2025240.200     
13762美团瑞银五乙购Ａ0.00%24/12/2025240.200     
28594美团法兴五四购Ｄ0.027+8.00%22/04/2025242.000     
28863美团信证五四购Ｂ0.0250.00%15/04/2025242.180     
28890美团花旗五四购Ｅ0.0200.00%11/04/2025242.200     
27870美团中银五十购Ａ0.139+7.75%30/10/2025250.000     
27884美团信证五九购Ａ0.140+4.48%29/09/2025250.000     
29247美团法兴五九购Ｂ0.118+8.26%22/09/2025250.200     
29254美团汇丰五九购Ｃ0.125+7.76%22/09/2025250.200     
29302美团摩利五九购Ｃ0.120+6.19%22/09/2025250.200     
29344美团花旗五九购Ｂ0.110+6.80%22/09/2025250.200     
29438美团国君五九购Ａ0.127+5.83%22/09/2025250.200     
27969美团摩利五四购Ａ0.0220.00%29/04/2025250.990     
28695美团瑞银五四购Ｅ0.021+16.67%22/04/2025251.190     
27941美团华泰五四购Ａ0.019+5.56%16/04/2025256.000     
28707美团摩通五四购Ｅ0.017+6.25%09/04/2025256.200     
28775美团中银五四购Ｂ0.0200.00%09/04/2025256.200     
28014美团花旗五四购Ｂ0.015+7.14%07/04/2025268.000     
28412美团国君五三购Ｂ0.0100.00%28/03/2025268.200     
28047美团摩通五四购Ａ0.014-6.67%30/04/2025269.690     
28422美团法巴五五购Ｂ0.020+11.11%06/05/2025269.690     
28081美团瑞银五四购Ｃ0.010-9.09%14/04/2025269.990     
28082美团汇丰五四购Ａ0.015+25.00%08/04/2025270.000     
28329美团摩利五三购Ｅ0.0100.00%31/03/2025270.200     
28429美团摩通五三购Ｆ0.0100.00%31/03/2025270.200     
28505美团星展五三购Ａ0.011+10.00%31/03/2025270.200     
27960美团信证五四购Ａ0.015-16.67%28/04/2025275.000     
28285美团法兴五四购Ｃ0.0170.00%17/04/2025275.200     
28231美团国君五四购Ｃ0.010-37.50%30/04/2025288.000     
28212美团法兴五四购Ｂ0.0100.00%11/04/2025290.500     
28299美团麦银五五购Ａ0.0120.00%06/05/2025299.990     
28205美团摩通五四购Ｂ0.0100.00%11/04/2025300.000     
28831美团花旗五四购Ｄ0.0170.00%25/04/2025300.190     
28270美团瑞银五四购Ｄ0.0100.00%09/04/2025305.880     
28445美团汇丰五四购Ｂ0.0100.00%01/04/2025306.080     
28466美团摩利五四购Ｃ0.0100.00%01/04/2025306.080     
28478美团摩通五四购Ｃ0.0100.00%01/04/2025306.080     
27979美团法巴五五购Ａ0.022+10.00%06/05/2025320.000     
28219美团星展五四购Ｃ0.0100.00%11/04/2025369.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 18/02/2025 15:22
  实时报价更新时间为 18/02/2025 15:37
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。