68937 比迪瑞银五七牛Ｅ (R 牛证)
按盘价 
0.060 +0.003 (+5.263%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.057 | 252.200 | 5,000,000 | 925,000 | 0.920 | 2,425,000 | 0.056 | 2,150,000 | 0.057 |
| 27/11/2024 | 0.072 | 259.000 | 2,175,000 | 1,200,000 | 1.200 | 825,000 | 0.059 | 1,075,000 | 0.060 |
| 26/11/2024 | 0.067 | 257.000 | 1,550,000 | 950,000 | 0.950 | 600,000 | 0.068 | 950,000 | 0.068 |
| 25/11/2024 | 0.074 | 259.600 | 1,400,000 | 600,000 | 0.600 | 675,000 | 0.077 | 525,000 | 0.078 |
| 22/11/2024 | 0.071 | 258.600 | 0 | 750,000 | 0.750 | ||||
| 21/11/2024 | 0.084 | 264.800 | 250,000 | 750,000 | 0.750 | 75,000 | 0.085 | 100,000 | 0.083 |
| 20/11/2024 | 0.086 | 265.400 | 725,000 | 725,000 | 0.730 | 375,000 | 0.092 | 350,000 | 0.091 |
| 19/11/2024 | 0.091 | 268.600 | 4,325,000 | 750,000 | 0.750 | 2,150,000 | 0.089 | 1,875,000 | 0.089 |
| 18/11/2024 | 0.090 | 267.200 | 3,875,000 | 1,025,000 | 1.030 | 1,825,000 | 0.089 | 1,950,000 | 0.088 |
| 15/11/2024 | 0.082 | 264.000 | 5,875,000 | 900,000 | 0.900 | 4,225,000 | 0.080 | 1,650,000 | 0.083 |
| 14/11/2024 | 0.086 | 265.800 | 1,975,000 | 3,475,000 | 3.480 | 250,000 | 0.095 | 1,725,000 | 0.099 |
| 13/11/2024 | 0.105 | 275.000 | 2,950,000 | 2,000,000 | 2.000 | 2,125,000 | 0.098 | 625,000 | 0.101 |
| 12/11/2024 | 0.103 | 274.000 | 7,400,000 | 3,500,000 | 3.500 | 2,300,000 | 0.118 | 2,500,000 | 0.107 |
| 11/11/2024 | 0.106 | 276.800 | 3,400,000 | 3,300,000 | 3.300 | 700,000 | 0.103 | 1,000,000 | 0.104 |
| 08/11/2024 | 0.114 | 278.800 | 2,575,000 | 3,000,000 | 3.000 | 2,000,000 | 0.118 | 25,000 | 0.114 |
| 07/11/2024 | 0.118 | 280.400 | 0 | 4,975,000 | 4.980 | ||||
| 06/11/2024 | 0.122 | 283.000 | 325,000 | 4,975,000 | 4.980 | 100,000 | 0.120 | ||
| 05/11/2024 | 0.143 | 294.200 | 1,050,000 | 5,075,000 | 5.080 | 475,000 | 0.132 | 575,000 | 0.138 |
| 04/11/2024 | 0.129 | 287.400 | 100,000 | 4,975,000 | 4.980 | ||||
| 01/11/2024 | 0.110 | 277.600 | 2,225,000 | 4,975,000 | 4.980 | 600,000 | 0.113 | 1,150,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 12:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |