68937 比迪瑞银五七牛Ｅ (R 牛证)
实时 按盘价 升0.335 +0.005 (+1.515%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     194.78027274比迪摩利五九沽Ａ0.0160.00%25/09/2025
     194.78027349比迪花旗五九沽Ａ0.015-11.76%25/09/2025
     194.78027379比迪中银五十沽Ａ0.0150.00%02/10/2025
     194.78027441比迪汇丰五九沽Ａ0.0160.00%25/09/2025
     194.78027493比迪摩通五九沽Ａ0.0130.00%25/09/2025
     194.78027507比迪瑞银五九沽Ａ0.014+7.69%25/09/2025
     194.78028209比迪法兴五九沽Ａ0.0170.00%25/09/2025
     194.88025709比迪麦银五十沽Ａ0.0170.00%03/10/2025
     199.90027574比迪国君五五沽Ａ0.0100.00%12/05/2025
     199.90027603比迪汇丰五五沽Ａ0.0150.00%12/05/2025
     199.90027619比迪摩利五五沽Ａ0.0100.00%12/05/2025
     199.90027636比迪瑞银五五沽Ａ0.0170.00%12/05/2025
     199.90027687比迪星展五五沽Ａ0.0100.00%12/05/2025
     199.90029142比迪摩通五五沽Ａ0.0130.00%12/05/2025
     200.00027483比迪信证五五沽Ａ0.0140.00%19/05/2025
     205.99026890比迪摩利五三沽Ａ0.0130.00%28/03/2025
     207.80026121比迪瑞银五三沽Ａ0.0100.00%28/03/2025
     207.80026281比迪汇丰五三沽Ａ0.0100.00%28/03/2025
     207.80027083比迪国君五三沽Ａ0.0100.00%28/03/2025
     208.00025727比迪中银五四沽Ａ0.0100.00%07/04/2025
     227.80013232比迪汇丰五八沽Ａ0.0240.00%07/08/2025
     227.80013384比迪国君五八沽Ａ0.0170.00%04/08/2025
     227.80013395比迪摩利五八沽Ａ0.0170.00%04/08/2025
     227.80029774比迪瑞银五八沽Ａ0.021-4.55%04/08/2025
     227.80029786比迪花旗五八沽Ａ0.0230.00%04/08/2025
     227.80029841比迪摩通五八沽Ａ0.025-3.85%04/08/2025
     228.00029365比迪信证五八沽Ａ0.0280.00%11/08/2025
     239.80013539比迪瑞银五十沽Ａ0.0690.00%22/10/2025
     239.80013603比迪摩通五十沽Ａ0.066-2.94%22/10/2025
     240.00013389比迪中银五十沽Ｂ0.052+1.96%30/10/2025
     246.98013514比迪瑞银五八沽Ｂ0.041-2.38%11/08/2025
     248.68028263比迪汇丰五四沽Ａ0.0100.00%07/04/2025
     248.68028484比迪法兴五三沽Ａ0.0100.00%28/03/2025
     248.68028678比迪瑞银五三沽Ｂ0.0100.00%28/03/2025
     248.68028705比迪摩通五三沽Ａ0.0100.00%28/03/2025
     248.88028013比迪花旗五四沽Ａ0.0100.00%07/04/2025
     248.88028667比迪中银五三沽Ａ0.0170.00%28/03/2025
     249.00013509比迪法兴五八沽Ａ0.038-9.52%11/08/2025
     257.80028821比迪摩利五三沽Ｂ0.0120.00%28/03/2025
     257.80028833比迪瑞银五三沽Ｃ0.0100.00%28/03/2025
     258.00028112比迪摩通五四沽Ａ0.0100.00%07/04/2025
21814比迪法巴五三购Ａ1.2900.00%04/03/2025260.00027939比迪华泰五四沽Ａ0.0100.00%08/04/2025
27108比迪法巴五九购Ａ1.380+1.47%02/09/2025260.000     
     264.80013673比迪摩利五八沽Ｂ0.00%04/08/2025
     264.80013700比迪瑞银五八沽Ｃ0.065+1.56%04/08/2025
     264.80013714比迪汇丰五八沽Ｂ0.062-3.13%04/08/2025
     264.80013720比迪摩通五八沽Ｂ0.075+1.35%04/08/2025
     264.80013783比迪星展五八沽Ａ0.048-7.69%04/08/2025
     265.00013552比迪花旗五八沽Ｂ0.053-7.02%11/08/2025
     275.00013726比迪信证五八沽Ｂ0.101-3.81%18/08/2025
     279.80013803比迪国君五八沽Ｂ0.080-4.76%29/08/2025
     279.80013811比迪瑞银五八沽Ｄ0.103-0.96%29/08/2025
21815比迪法巴五七购Ａ1.160+1.75%03/07/2025280.00013479比迪华泰五九沽Ａ0.094+1.08%05/09/2025
13055比迪中银五六购Ｃ1.150+1.77%25/06/2025280.200     
23456比迪摩通五六购Ａ1.190+0.85%25/06/2025280.200     
23503比迪瑞银五六购Ａ1.190+0.85%25/06/2025280.200     
26876比迪韩投五六购Ａ1.2000.00%25/06/2025280.200     
25531比迪法巴五甲购Ａ1.220+2.52%04/11/2025282.000     
23120比迪麦银五甲购Ａ1.2700.00%04/11/2025282.110     
     290.60014197比迪瑞银五九沽Ｂ0.136+1.49%24/09/2025
     290.80013691比迪中银五十沽Ｃ0.138-4.17%02/10/2025
     290.91014033比迪摩利五八沽Ｃ0.098-3.92%11/08/2025
     290.91014129比迪瑞银五八沽Ｅ0.105-2.78%11/08/2025
     290.91014190比迪汇丰五九沽Ｂ0.143+0.70%24/09/2025
     290.91014218比迪法兴五八沽Ｂ0.108-6.09%11/08/2025
     291.11013837比迪摩通五八沽Ｃ0.121+0.83%18/08/2025
     291.31014153比迪花旗五八沽Ｃ0.101-1.94%11/08/2025
26376比迪花旗五三购Ａ0.990+2.06%27/03/2025295.000     
25728比迪中银五五购Ａ0.980+3.16%30/05/2025299.790     
24949比迪摩利五五购Ａ1.010+2.02%29/05/2025299.990     
24902比迪法巴五十购Ａ1.070+1.90%03/10/2025300.000     
29250比迪花旗五五购Ａ0.990+3.13%22/05/2025300.000     
25109比迪汇丰五五购Ａ0.990+4.21%22/05/2025300.190     
25376比迪法兴五五购Ａ0.970+2.11%22/05/2025300.190     
25460比迪瑞银五五购Ａ0.990+2.06%22/05/2025300.190     
25506比迪摩通五五购Ａ1.020+5.15%22/05/2025300.190     
25676比迪国君五五购Ａ1.000+5.26%22/05/2025300.190     
27207比迪瑞银五九购Ａ1.080+2.86%25/09/2025300.200     
     308.88014191比迪瑞银五八沽Ｆ0.00%25/08/2025
     318.00014158比迪星展五八沽Ｂ0.187-4.10%29/08/2025
25799比迪信证五七购Ａ0.820+1.23%04/07/2025320.000     
29122比迪法巴五六购Ａ0.830+2.47%26/06/2025320.000     
13439比迪华泰五六购Ａ0.840+1.20%26/06/2025320.200     
27570比迪国君五六购Ａ0.840+3.70%26/06/2025320.200     
27630比迪摩利五六购Ａ0.840+2.44%26/06/2025320.200     
27707比迪中银五六购Ａ0.830+2.47%26/06/2025320.200     
27767比迪花旗五四购Ａ0.760+4.11%07/04/2025320.200     
29225比迪星展五六购Ａ0.880+2.33%26/06/2025320.200     
29666比迪汇丰五六购Ｂ0.830+2.47%26/06/2025320.200     
27787比迪摩通五四购Ａ0.730+2.82%30/04/2025328.880     
28865比迪法巴五五购Ａ0.620+1.64%06/05/2025340.000     
13388比迪中银五九购Ａ0.800+5.26%30/09/2025350.000     
27849比迪瑞银五四购Ａ0.495+4.21%23/04/2025358.880     
28659比迪摩通五四购Ｃ0.495+4.21%14/04/2025359.080     
28681比迪汇丰五四购Ｂ0.460+4.55%14/04/2025359.080     
28861比迪星展五四购Ｂ0.510+7.37%14/04/2025359.080     
28872比迪花旗五四购Ｃ0.455+3.41%14/04/2025359.080     
27983比迪法巴五七购Ｂ0.490+6.52%03/07/2025380.000     
28163比迪华泰五四购Ａ0.330+3.13%09/04/2025380.000     
28953比迪法兴五六购Ａ0.470+3.30%26/06/2025380.200     
28748比迪中银五八购Ａ0.520+5.05%28/08/2025382.000     
13516比迪国君五八购Ａ0.560+3.70%21/08/2025382.200     
29463比迪瑞银五八购Ａ0.5400.00%21/08/2025382.200     
29504比迪摩通五八购Ａ0.580+5.45%21/08/2025382.200     
29528比迪花旗五八购Ａ0.540+1.89%21/08/2025382.200     
13535比迪摩利五八购Ａ0.00%11/08/2025383.990     
28554比迪麦银五五购Ａ0.315+8.62%06/05/2025398.880     
28017比迪花旗五四购Ｂ0.208+4.00%07/04/2025402.600     
28229比迪国君五三购Ａ0.199+3.65%28/03/2025402.800     
28070比迪信证五四购Ａ0.243+4.74%28/04/2025408.880     
28200比迪摩通五四购Ｂ0.220+6.28%16/04/2025410.110     
28396比迪星展五四购Ａ0.193+3.76%09/04/2025410.310     
28277比迪瑞银五四购Ｂ0.180+2.27%09/04/2025415.880     
28467比迪摩利五四购Ａ0.165+1.23%01/04/2025416.080     
28481比迪法兴五四购Ａ0.145+2.11%01/04/2025416.080     
28501比迪汇丰五四购Ａ0.175+7.36%08/04/2025416.080     
28176比迪中银五六购Ｂ0.280+7.69%30/06/2025428.000     
13567比迪国君五六购Ｂ0.275+1.85%23/06/2025428.200     
13610比迪法巴五六购Ｂ0.295+5.36%23/06/2025428.200     
13613比迪星展五六购Ｂ0.315+3.28%23/06/2025428.200     
14045比迪华泰五六购Ｂ0.295+7.27%23/06/2025428.200     
28249比迪汇丰五六购Ａ0.255+5.37%27/06/2025444.000     
13741比迪摩利五六购Ｂ0.260+4.42%20/06/2025444.200     
13774比迪摩通五六购Ｂ0.275+5.77%20/06/2025444.200     
13787比迪花旗五六购Ａ0.250+2.04%20/06/2025444.200     
13812比迪瑞银五六购Ｂ0.247+2.07%20/06/2025444.200     
13671比迪华泰五九购Ａ0.320+8.47%05/09/2025458.000     
13524比迪信证五九购Ａ0.375+1.35%19/09/2025468.880     
13764比迪花旗五八购Ｂ0.265+3.92%18/08/2025475.000     
13776比迪瑞银五八购Ｃ0.265+3.92%18/08/2025475.880     
13986比迪摩利五八购Ｂ0.246+1.23%11/08/2025476.080     
14002比迪法兴五八购Ａ0.250+3.31%11/08/2025476.080     
14076比迪法巴五八购Ａ0.00%11/08/2025476.080     
13692比迪中银五甲购Ａ0.3600.00%28/11/2025488.880     
13710比迪汇丰五十购Ａ0.305+3.39%02/10/2025500.000     
13850比迪摩通五八购Ｂ0.00%18/08/2025510.110     
14063比迪瑞银五八购Ｄ0.190+2.70%11/08/2025510.610     
14078比迪法巴五八购Ｂ0.00%11/08/2025510.610     
14104比迪国君五八购Ｂ0.226+3.67%11/08/2025510.610     
14156比迪华泰五八购Ａ0.216+9.64%11/08/2025510.610     
14174比迪中银五八购Ｂ0.226+0.44%11/08/2025510.610     
14115比迪摩利五八购Ｃ0.243-4.71%25/08/2025526.990     
14239比迪花旗五八购Ｃ0.205-2.38%25/08/2025550.000     
13728比迪信证五乙购Ａ0.243+1.67%29/12/2025568.880     
13877比迪法巴五乙购Ａ0.320+4.92%05/12/2025600.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 27/02/2025 11:49
  实时报价更新时间为 27/02/2025 12:04
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。