69136 快手瑞银五四牛Ｂ (R 牛证)
按盘价 
0.123 +0.019 (+18.269%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.104 | 44.350 | 5,860,000 | 6,780,000 | 11.300 | 2,330,000 | 0.118 | 2,710,000 | 0.115 |
| 21/11/2024 | 0.124 | 46.400 | 23,270,000 | 6,400,000 | 10.670 | 7,250,000 | 0.131 | 11,100,000 | 0.128 |
| 20/11/2024 | 0.187 | 52.550 | 4,490,000 | 2,550,000 | 4.250 | 2,140,000 | 0.184 | 2,120,000 | 0.187 |
| 19/11/2024 | 0.178 | 51.600 | 1,130,000 | 2,570,000 | 4.280 | 80,000 | 0.178 | 650,000 | 0.176 |
| 18/11/2024 | 0.165 | 50.050 | 0 | 2,000,000 | 3.330 | ||||
| 15/11/2024 | 0.176 | 51.400 | 100,000 | 2,000,000 | 3.330 | 100,000 | 0.175 | ||
| 14/11/2024 | 0.161 | 50.000 | 800,000 | 2,100,000 | 3.500 | 700,000 | 0.182 | 100,000 | 0.160 |
| 13/11/2024 | 0.183 | 52.000 | 970,000 | 2,700,000 | 4.500 | 170,000 | 0.162 | 600,000 | 0.175 |
| 12/11/2024 | 0.161 | 50.050 | 2,750,000 | 2,270,000 | 3.780 | 820,000 | 0.172 | 1,120,000 | 0.183 |
| 11/11/2024 | 0.177 | 51.550 | 430,000 | 1,970,000 | 3.280 | 60,000 | 0.182 | 290,000 | 0.184 |
| 08/11/2024 | 0.200 | 53.700 | 3,750,000 | 1,740,000 | 2.900 | 2,480,000 | 0.209 | 500,000 | 0.204 |
| 07/11/2024 | 0.193 | 53.150 | 4,450,000 | 3,720,000 | 6.200 | 1,070,000 | 0.183 | 2,050,000 | 0.178 |
| 06/11/2024 | 0.174 | 51.300 | 21,670,000 | 2,740,000 | 4.570 | 13,410,000 | 0.185 | 3,920,000 | 0.182 |
| 05/11/2024 | 0.198 | 53.350 | 49,970,000 | 12,230,000 | 20.380 | 6,860,000 | 0.169 | 16,110,000 | 0.173 |
| 04/11/2024 | 0.144 | 48.200 | 230,000 | 2,980,000 | 4.970 | 150,000 | 0.142 | ||
| 01/11/2024 | 0.126 | 46.400 | 2,930,000 | 3,130,000 | 5.220 | 1,030,000 | 0.126 | 1,600,000 | 0.125 |
| 31/10/2024 | 0.122 | 45.900 | 3,510,000 | 2,560,000 | 4.270 | 2,840,000 | 0.123 | 390,000 | 0.124 |
| 30/10/2024 | 0.121 | 46.200 | 5,260,000 | 5,010,000 | 8.350 | 1,920,000 | 0.129 | 2,620,000 | 0.125 |
| 29/10/2024 | 0.133 | 47.300 | 5,890,000 | 4,310,000 | 7.180 | 1,410,000 | 0.138 | 3,110,000 | 0.142 |
| 28/10/2024 | 0.136 | 47.300 | 7,250,000 | 2,610,000 | 4.350 | 4,810,000 | 0.135 | 2,120,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |