69136 快手瑞银五四牛B (R 牛证)
实时 按盘价 升0.198 +0.054 (+37.500%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.14448.200230,0002,980,0004.970150,0000.142
01/11/20240.12646.4002,930,0003,130,0005.2201,030,0000.1261,600,0000.125
31/10/20240.12245.9003,510,0002,560,0004.2702,840,0000.123390,0000.124
30/10/20240.12146.2005,260,0005,010,0008.3501,920,0000.1292,620,0000.125
29/10/20240.13347.3005,890,0004,310,0007.1801,410,0000.1383,110,0000.142
28/10/20240.13647.3007,250,0002,610,0004.3504,810,0000.1352,120,0000.131
25/10/20240.12045.9007,160,0005,300,0008.8303,230,0000.1193,530,0000.123
24/10/20240.11245.2505,850,0005,000,0008.3301,350,0000.1143,000,0000.122
23/10/20240.13247.1006,650,0003,350,0005.5803,760,0000.1301,210,0000.136
22/10/20240.12746.6502,850,0005,900,0009.8301,500,0000.1271,100,0000.129
21/10/20240.12246.2506,660,0006,300,00010.5001,820,0000.1303,020,0000.137
18/10/20240.13947.8007,960,0005,100,0008.5001,510,0000.1365,350,0000.125
17/10/20240.11445.3002,660,0001,260,0002.1001,670,0000.125530,0000.127
16/10/20240.12446.3504,280,0002,400,0004.0001,300,0000.1261,010,0000.136
15/10/20240.13447.4506,690,0002,690,0004.4801,600,0000.1463,020,0000.162
14/10/20240.15749.600240,0001,270,0002.120160,0000.14980,0000.144
10/10/20240.17050.8502,060,0001,350,0002.2501,270,0000.174540,0000.170
09/10/20240.17050.9007,940,0002,080,0003.4703,830,0000.1792,940,0000.176
08/10/20240.18952.70023,310,0002,970,0004.9509,580,0000.21710,220,0000.219
07/10/20240.27561.2501,310,0002,330,0003.8801,050,0000.269100,0000.273
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。