日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
30/09/2024 | 0.214 | 54.850 | 1,090,000 | ||||||
27/09/2024 | 0.170 | 50.800 | 7,760,000 | 10,780,000 | 17.970 | 4,890,000 | 0.160 | 610,000 | 0.163 |
26/09/2024 | 0.137 | 47.950 | 8,990,000 | 15,060,000 | 25.100 | 1,800,000 | 0.120 | 2,380,000 | 0.113 |
25/09/2024 | 0.104 | 44.400 | 26,220,000 | 14,480,000 | 24.130 | 14,650,000 | 0.115 | 1,220,000 | 0.118 |
24/09/2024 | 0.094 | 43.500 | 51,290,000 | 27,910,000 | 46.520 | 9,820,000 | 0.084 | 15,310,000 | 0.078 |
23/09/2024 | 0.068 | 41.000 | 19,210,000 | 22,420,000 | 37.370 | 6,310,000 | 0.070 | 6,200,000 | 0.073 |
20/09/2024 | 0.074 | 41.450 | 29,970,000 | 22,530,000 | 37.550 | 3,480,000 | 0.068 | 15,880,000 | 0.075 |
19/09/2024 | 0.080 | 42.100 | 7,640,000 | 10,130,000 | 16.880 | 50,000 | 0.059 | 3,270,000 | 0.065 |
17/09/2024 | 0.060 | 40.150 | 4,660,000 | 6,910,000 | 11.520 | 2,800,000 | 0.054 | 1,320,000 | 0.061 |
16/09/2024 | 0.055 | 39.900 | 4,490,000 | 8,390,000 | 13.980 | 840,000 | 0.041 | 1,740,000 | 0.039 |
13/09/2024 | 0.039 | 38.150 | 8,350,000 | 7,490,000 | 12.480 | 1,790,000 | 0.043 | 6,340,000 | 0.046 |
12/09/2024 | 0.047 | 38.850 | 7,120,000 | 2,940,000 | 4.900 | 1,730,000 | 0.052 | 3,750,000 | 0.052 |
11/09/2024 | 0.045 | 38.750 | 2,470,000 | 920,000 | 1.530 | 1,410,000 | 0.044 | 610,000 | 0.043 |
10/09/2024 | 0.049 | 39.050 | 3,470,000 | 1,720,000 | 2.870 | 770,000 | 0.050 | 1,710,000 | 0.047 |
09/09/2024 | 0.061 | 39.350 | 1,420,000 | 780,000 | 1.300 | 10,000 | 0.052 | 790,000 | 0.060 |
06/09/2024 | 0 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 30/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |