69136 快手瑞银五四牛Ｂ (R 牛证)
实时 按盘价 升0.243 +0.049 (+25.258%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     35.00013428快手华泰五十沽Ａ0.116-23.18%06/10/2025
     38.88027886快手信证五四沽Ａ0.015-42.31%07/04/2025
27063快手华泰五八购Ａ0.405+22.73%18/08/202540.000     
13133快手摩通五八购Ａ0.400+21.21%11/08/202540.050     
     45.75024729快手摩利五七沽Ａ0.052-27.78%24/07/2025
     45.75024744快手摩通五七沽Ａ0.056-26.32%24/07/2025
     45.75024775快手瑞银五七沽Ａ0.057-22.97%24/07/2025
     45.75024788快手汇丰五七沽Ａ0.055-28.57%24/07/2025
     45.75024858快手国君五七沽Ａ0.062-27.91%24/07/2025
     45.75024976快手花旗五七沽Ａ0.061-21.79%24/07/2025
     45.80024651快手法兴五七沽Ａ0.062-22.50%31/07/2025
27056快手麦银六七购Ａ0.390+20.00%28/07/202648.880     
29806快手中银六七购Ａ0.405+22.73%21/07/202648.930     
29709快手信证五九购Ｂ0.280+26.13%22/09/202549.950     
23304快手摩利五九购Ａ0.280+27.85%22/09/202549.990     
22843快手汇丰五九购Ａ0.285+28.38%29/09/202550.000     
27161快手法巴五三购Ａ0.830+82.42%04/03/202550.000     
23248快手摩通五九购Ａ0.295+29.39%22/09/202550.050     
26721快手国君五九购Ｂ0.280+27.85%22/09/202550.050     
23337快手瑞银五九购Ａ0.275+26.15%18/09/202550.550     
24625快手花旗五九购Ａ0.275+32.21%11/09/202550.600     
     53.33013749快手信证五九沽Ａ0.00%26/09/2025
     53.38024984快手麦银五十沽Ａ0.143-19.66%03/10/2025
27069快手信证五二购Ａ0.113+438.10%25/02/202558.000     
27216快手韩投五二购Ａ0.0100.00%18/02/202558.050     
27245快手摩通五二购Ａ0.0100.00%18/02/202558.050     
27248快手瑞银五二购Ａ0.0100.00%18/02/202558.050     
27517快手华泰五二购Ａ0.0100.00%18/02/202558.050     
29149快手法兴五八购Ａ0.190+32.87%15/08/202558.500     
29206快手国君五八购Ａ0.202+30.32%08/08/202558.550     
25938快手法巴五十购Ｂ0.216+26.32%03/10/202558.800     
26122快手瑞银五九购Ｃ0.200+29.03%22/09/202558.850     
26169快手摩通五九购Ｃ0.205+29.75%22/09/202558.850     
26175快手汇丰五九购Ｃ0.208+33.33%22/09/202558.850     
28602快手星展五九购Ａ0.229+37.95%22/09/202558.850     
28603快手摩利五九购Ｃ0.197+29.61%22/09/202558.850     
28779快手中银五九购Ａ0.201+29.68%22/09/202558.850     
25961快手信证五六购Ａ0.141+42.42%25/06/202559.950     
22677快手麦银五六购Ａ0.144+38.46%25/06/202559.990     
21813快手法巴五七购Ａ0.151+37.27%03/07/202560.000     
22694快手汇丰五六购Ａ0.143+43.00%25/06/202560.050     
22772快手法兴五六购Ａ0.140+42.86%26/06/202560.050     
22787快手星展五六购Ａ0.137+41.24%25/06/202560.050     
22795快手摩通五六购Ａ0.151+36.04%25/06/202560.050     
22945快手花旗五六购Ａ0.147+44.12%25/06/202560.050     
22986快手瑞银五六购Ａ0.147+45.54%25/06/202560.050     
23531快手韩投五六购Ａ0.145+39.42%25/06/202560.050     
24129快手国君五六购Ａ0.138+40.82%25/06/202560.050     
23851快手摩利五六购Ａ0.128+40.66%25/06/202561.990     
25810快手法兴五六购Ｂ0.126+41.57%18/06/202562.040     
27057快手星展五三购Ａ0.240+62.16%28/03/202567.500     
24996快手法巴五十购Ａ0.125+25.00%03/10/202572.000     
25632快手汇丰五九购Ｂ0.137+34.31%25/09/202572.050     
25715快手摩通五九购Ｂ0.130+27.45%25/09/202572.050     
25717快手摩利五九购Ｂ0.126+36.96%25/09/202572.050     
25723快手瑞银五九购Ｂ0.126+29.90%25/09/202572.050     
25731快手信证五九购Ａ0.112+30.23%25/09/202572.050     
25740快手法兴五九购Ａ0.136+33.33%25/09/202572.050     
25900快手华泰五九购Ａ0.134+30.10%25/09/202572.050     
25903快手国君五九购Ａ0.114+32.56%25/09/202572.050     
28359快手花旗五八购Ａ0.102+36.00%28/08/202575.000     
28914快手华泰五五购Ａ0.260+36.13%20/05/202578.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 18/02/2025 15:16
  实时报价更新时间为 18/02/2025 15:31
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。