28354 吉利华泰七一购Ａ (认购证)
实时 按盘价 升0.031 +0.002 (+6.897%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     13.70026033吉利瑞银六七沽Ａ0.024-20.00%28/07/2026
     13.71024024吉利花旗六八沽Ａ0.015-16.67%04/08/2026
     13.72025981吉利信证六七沽Ａ0.019-9.52%28/07/2026
     14.73018379吉利中银六六沽Ａ0.0100.00%23/06/2026
     14.73018402吉利摩利六六沽Ａ0.0100.00%23/06/2026
     14.73018457吉利瑞银六六沽Ａ0.0100.00%23/06/2026
     14.73018495吉利国君六六沽Ａ0.0100.00%23/06/2026
     14.73018540吉利汇丰六六沽Ａ0.0100.00%23/06/2026
     14.75018292吉利摩通六六沽Ａ0.0110.00%30/06/2026
     15.10027532吉利华泰六乙沽Ａ0.205-10.48%30/12/2026
     15.38013505吉利瑞银六乙沽Ａ0.00%30/12/2026
     16.99027667吉利摩利六十沽Ａ0.135-12.34%23/10/2026
     16.99027780吉利瑞银六十沽Ａ0.137-12.74%23/10/2026
     16.99027853吉利摩通六十沽Ａ0.137-11.61%23/10/2026
     17.00027436吉利信证六十沽Ａ0.151-9.58%30/10/2026
26929吉利瑞银六乙购Ａ0.280+9.80%28/12/202618.180     
     18.47028169吉利瑞银六十沽Ｂ0.207-11.54%02/10/2026
     18.47028188吉利国君六十沽Ａ0.217-9.96%02/10/2026
     18.47028201吉利中银六十沽Ａ0.216-8.86%02/10/2026
     18.47028212吉利法兴六十沽Ａ0.210-9.87%02/10/2026
     18.47028219吉利摩利六十沽Ｂ0.201-11.84%02/10/2026
     18.47028220吉利摩通六十沽Ｂ0.208-10.73%02/10/2026
     18.47028257吉利汇丰六十沽Ａ0.208-9.96%02/10/2026
     18.48028082吉利花旗六十沽Ａ0.217-9.58%09/10/2026
     18.49028278吉利法巴六十沽Ａ0.213-11.25%02/10/2026
26432吉利花旗六九购Ａ0.218+15.34%02/09/202619.480     
24927吉利摩利六九购Ａ0.127+14.41%23/09/202619.490     
24524吉利信证六九购Ａ0.135+15.38%30/09/202619.500     
24891吉利法兴六九购Ａ0.135+16.38%23/09/202619.510     
24977吉利国君六九购Ａ0.136+16.24%23/09/202619.510     
24988吉利瑞银六九购Ａ0.133+10.83%23/09/202619.510     
25032吉利法巴六九购Ａ0.132+14.78%23/09/202619.510     
25051吉利中银六九购Ａ0.120+9.09%23/09/202619.510     
25084吉利汇丰六九购Ａ0.133+14.66%23/09/202619.510     
25104吉利摩通六九购Ａ0.138+14.05%23/09/202619.510     
25220吉利华泰六九购Ａ0.132+14.78%23/09/202619.510     
     19.99928318吉利麦银六十沽Ａ0.00%30/10/2026
23677吉利麦银六六购Ａ0.0210.00%30/06/202622.222     
23982吉利摩通六六购Ｂ0.0120.00%23/06/202622.240     
23992吉利中银六六购Ｂ0.0200.00%23/06/202622.240     
24015吉利瑞银六六购Ｂ0.0100.00%23/06/202622.242     
24141吉利国君六六购Ｂ0.0170.00%23/06/202622.242     
24251吉利摩利六六购Ｂ0.0100.00%23/06/202622.242     
27337吉利信证六乙购Ａ0.123+12.84%31/12/202622.880     
13446吉利摩通六乙购Ａ0.00%07/12/202623.420     
13432吉利瑞银六乙购Ｂ0.1260.00%28/12/202623.880     
13489吉利中银六乙购Ａ0.1380.00%28/12/202623.880     
27935吉利摩利六甲购Ａ0.074+13.85%16/11/202623.990     
20773吉利汇丰六六购Ａ0.0100.00%29/06/202624.750     
20960吉利摩利六六购Ａ0.0100.00%23/06/202624.770     
20970吉利中银六六购Ａ0.0100.00%22/06/202624.770     
21015吉利瑞银六六购Ａ0.0100.00%22/06/202624.770     
21036吉利摩通六六购Ａ0.0100.00%22/06/202624.770     
21041吉利法兴六六购Ａ0.0100.00%22/06/202624.770     
21064吉利法巴六六购Ａ0.0130.00%22/06/202624.770     
21112吉利华泰六六购Ａ0.0100.00%22/06/202624.770     
21621吉利国君六六购Ａ0.0100.00%30/06/202624.770     
21956吉利信证六六购Ａ0.0100.00%22/06/202624.770     
29214吉利花旗六甲购Ａ0.039+18.18%17/11/202627.770     
22546吉利信证六甲购Ａ0.040+17.65%26/11/202627.780     
21709吉利华泰六乙购Ａ0.051+10.87%03/12/202627.800     
22626吉利中银六甲购Ａ0.038+15.15%26/11/202627.820     
27595吉利国君六甲购Ａ0.039+14.71%26/11/202627.820     
27618吉利汇丰六甲购Ａ0.045+15.38%26/11/202627.820     
27625吉利法兴六甲购Ａ0.046+15.00%26/11/202627.820     
27790吉利摩通六甲购Ａ0.043+13.16%26/11/202627.820     
27869吉利瑞银六甲购Ａ0.043+7.50%26/11/202627.820     
28072吉利摩利六甲购Ｂ0.040+11.11%20/11/202627.990     
27680吉利麦银六九购Ａ0.045+9.76%29/09/202628.888     
27711吉利法巴六甲购Ａ0.047+9.30%03/11/202630.880     
28286吉利花旗六十购Ａ0.018+5.88%20/10/202631.250     
28426吉利摩利六十购Ａ0.014+7.69%12/10/202631.270     
28455吉利瑞银六十购Ａ0.018+20.00%12/10/202631.270     
28516吉利摩通六十购Ａ0.0160.00%12/10/202631.270     
28200吉利中银六十购Ａ0.043+13.16%30/10/202633.000     
28159吉利信证七一购Ａ0.034+6.25%29/01/202735.000     
28290吉利瑞银七一购Ａ0.027+12.50%22/01/202735.020     
28310吉利法兴七一购Ａ0.033+13.79%22/01/202735.020     
28345吉利汇丰七一购Ａ0.029+3.57%22/01/202735.020     
28354吉利华泰七一购Ａ0.031+6.90%22/01/202735.020     
28400吉利摩通七一购Ａ0.027+12.50%22/01/202735.020     
28423吉利花旗七一购Ａ0.0230.00%11/01/202735.110     
28515吉利法巴七一购Ａ0.0310.00%04/01/202735.130     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 09/06/2026 17:59
  实时报价更新时间为 09/06/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。