61801 比迪瑞银七乙熊Ｌ (R 熊证)
实时 按盘价 跌0.022 -0.010 (-31.250%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     184.20024771比迪瑞银四乙沽Ａ0.0110.00%20/12/2024
     184.20024829比迪摩通四乙沽Ａ0.0100.00%20/12/2024
     184.20024841比迪摩利四乙沽Ａ0.0100.00%20/12/2024
     184.20024847比迪中银四乙沽Ａ0.0100.00%30/12/2024
     184.20024880比迪汇丰四乙沽Ｂ0.0150.00%20/12/2024
     184.30024696比迪法兴四乙沽Ａ0.0110.00%31/12/2024
     194.78027274比迪摩利五九沽Ａ0.089-12.75%25/09/2025
     194.78027349比迪花旗五九沽Ａ0.099-12.39%25/09/2025
     194.78027379比迪中银五十沽Ａ0.092-13.21%02/10/2025
     194.78027441比迪汇丰五九沽Ａ0.093-12.26%25/09/2025
     194.78027493比迪摩通五九沽Ａ0.108-10.74%25/09/2025
     194.78027507比迪瑞银五九沽Ａ0.101-12.17%25/09/2025
     194.78028209比迪法兴五九沽Ａ0.096-11.11%25/09/2025
     194.88025709比迪麦银五十沽Ａ0.109-8.40%03/10/2025
     198.00021013比迪汇丰四乙沽Ａ0.0100.00%30/12/2024
     199.90027574比迪国君五五沽Ａ0.100-18.70%12/05/2025
     199.90027603比迪汇丰五五沽Ａ0.097-16.38%12/05/2025
     199.90027619比迪摩利五五沽Ａ0.084-20.00%12/05/2025
     199.90027636比迪瑞银五五沽Ａ0.112-11.81%12/05/2025
     199.90027687比迪星展五五沽Ａ0.086-18.87%12/05/2025
     199.90029142比迪摩通五五沽Ａ0.124-16.22%12/05/2025
     200.00027483比迪信证五五沽Ａ0.102-17.74%19/05/2025
     205.99026890比迪摩利五三沽Ａ0.038-20.83%28/03/2025
     207.80025643比迪瑞银四乙沽Ｂ0.0100.00%19/12/2024
     207.80025654比迪法兴四乙沽Ｂ0.0100.00%19/12/2024
     207.80025677比迪国君四乙沽Ａ0.0100.00%19/12/2024
     207.80025785比迪星展四乙沽Ａ0.0100.00%19/12/2024
     207.80025787比迪汇丰四乙沽Ｃ0.011-15.38%19/12/2024
     207.80025789比迪摩通四乙沽Ｂ0.0110.00%19/12/2024
     207.80025822比迪华泰四乙沽Ａ0.0100.00%19/12/2024
     207.80026081比迪花旗四乙沽Ａ0.0100.00%19/12/2024
     207.80026121比迪瑞银五三沽Ａ0.041-22.64%28/03/2025
     207.80026281比迪汇丰五三沽Ａ0.041-21.15%28/03/2025
     207.80027083比迪国君五三沽Ａ0.041-21.15%28/03/2025
     208.00025185比迪信证四乙沽Ａ0.0100.00%30/12/2024
     208.00025727比迪中银五四沽Ａ0.036-16.28%07/04/2025
24189比迪中银五一购Ａ0.250+28.21%02/01/2025237.900     
21543比迪法巴五一购Ａ0.265+31.19%03/01/2025238.000     
23182比迪摩利四乙购Ａ0.250+25.63%24/12/2024238.200     
23184比迪瑞银四乙购Ａ0.240+20.00%24/12/2024238.200     
23205比迪摩通四乙购Ａ0.250+24.38%24/12/2024238.200     
23367比迪汇丰四乙购Ｂ0.246+27.46%24/12/2024238.200     
26941比迪国君四乙购Ｂ0.243+27.23%24/12/2024238.200     
     248.68028263比迪汇丰五四沽Ａ0.159-14.05%07/04/2025
     248.68028484比迪法兴五三沽Ａ0.152-16.94%28/03/2025
     248.68028678比迪瑞银五三沽Ｂ0.169-14.21%28/03/2025
     248.68028705比迪摩通五三沽Ａ0.175-13.79%28/03/2025
22493比迪韩投四乙购Ａ0.141+54.95%18/12/2024248.88028013比迪花旗五四沽Ａ0.162-15.18%07/04/2025
     248.88028667比迪中银五三沽Ａ0.151-17.03%28/03/2025
23162比迪汇丰四乙购Ａ0.145+0.69%11/12/2024249.080     
23799比迪瑞银四乙购Ｂ0.122+34.07%11/12/2024249.080     
24098比迪摩通四乙购Ｂ0.131+50.57%11/12/2024249.080     
24296比迪国君四乙购Ａ0.123+68.49%11/12/2024249.080     
26131比迪花旗四乙购Ａ0.126+70.27%11/12/2024249.080     
24957比迪中银四乙购Ａ0.155+38.39%30/12/2024250.100     
     257.80028821比迪摩利五三沽Ｂ0.212-13.11%28/03/2025
     257.80028833比迪瑞银五三沽Ｃ0.213-13.06%28/03/2025
25911比迪摩利五一购Ａ0.165+27.91%27/01/2025258.00028112比迪摩通五四沽Ａ0.223-12.55%07/04/2025
26793比迪中银五二购Ａ0.210+19.32%28/02/2025259.800     
21814比迪法巴五三购Ａ0.211+25.60%04/03/2025260.00027939比迪华泰五四沽Ａ0.218-12.80%08/04/2025
27108比迪法巴五九购Ａ0.00%02/09/2025260.000     
23064比迪摩通五二购Ａ0.208+21.64%25/02/2025260.200     
23168比迪瑞银五二购Ａ0.206+20.47%25/02/2025260.200     
24169比迪汇丰五二购Ａ0.218+20.44%25/02/2025260.200     
25243比迪花旗五二购Ａ0.208+21.64%25/02/2025260.200     
26719比迪星展五二购Ａ0.212+20.45%25/02/2025260.200     
27039比迪国君五二购Ｂ0.210+19.32%25/02/2025260.200     
24918比迪信证五二购Ａ0.135+27.36%25/02/2025275.000     
25015比迪国君五二购Ａ0.114+26.67%18/02/2025275.200     
25031比迪法兴五二购Ａ0.123+24.24%18/02/2025275.200     
25585比迪摩利五二购Ａ0.121+26.04%18/02/2025275.200     
25764比迪花旗五二购Ｂ0.124+29.17%18/02/2025275.200     
25814比迪瑞银五二购Ｂ0.124+22.77%18/02/2025275.200     
25821比迪华泰五二购Ａ0.129+26.47%18/02/2025275.200     
26167比迪韩投五二购Ａ0.124+30.53%18/02/2025275.200     
26687比迪摩通五二购Ｂ0.117+27.17%18/02/2025275.200     
21815比迪法巴五七购Ａ0.236+15.69%03/07/2025280.000     
23456比迪摩通五六购Ａ0.270+15.88%25/06/2025280.200     
23503比迪瑞银五六购Ａ0.270+15.38%25/06/2025280.200     
26876比迪韩投五六购Ａ0.300+11.11%25/06/2025280.200     
25531比迪法巴五甲购Ａ0.310+12.73%04/11/2025282.000     
23120比迪麦银五甲购Ａ0.370+7.25%04/11/2025282.110     
26376比迪花旗五三购Ａ0.141+19.49%27/03/2025295.000     
25728比迪中银五五购Ａ0.163+16.43%30/05/2025299.790     
24949比迪摩利五五购Ａ0.160+18.52%29/05/2025299.990     
24902比迪法巴五十购Ａ0.242+11.01%03/10/2025300.000     
25109比迪汇丰五五购Ａ0.164+20.59%22/05/2025300.190     
25376比迪法兴五五购Ａ0.161+19.26%22/05/2025300.190     
25460比迪瑞银五五购Ａ0.170+18.88%22/05/2025300.190     
25506比迪摩通五五购Ａ0.173+18.49%22/05/2025300.190     
25676比迪国君五五购Ａ0.148+20.33%22/05/2025300.190     
27207比迪瑞银五九购Ａ0.280+12.00%25/09/2025300.200     
25792比迪星展四乙购Ａ0.0100.00%20/12/2024318.000     
25944比迪瑞银四乙购Ｃ0.010-16.67%13/12/2024318.200     
26068比迪摩通四乙购Ｃ0.0100.00%13/12/2024318.200     
26126比迪汇丰四乙购Ｃ0.0100.00%13/12/2024318.200     
25799比迪信证五七购Ａ0.138+20.00%04/07/2025320.000     
29122比迪法巴五六购Ａ0.00%26/06/2025320.000     
27570比迪国君五六购Ａ0.151+17.05%26/06/2025320.200     
27630比迪摩利五六购Ａ0.128+17.43%26/06/2025320.200     
27707比迪中银五六购Ａ0.133+18.75%26/06/2025320.200     
27767比迪花旗五四购Ａ0.081+15.71%07/04/2025320.200     
29225比迪星展五六购Ａ0.00%26/06/2025320.200     
27787比迪摩通五四购Ａ0.095+20.25%30/04/2025328.880     
28865比迪法巴五五购Ａ0.00%06/05/2025340.000     
27849比迪瑞银五四购Ａ0.055+19.57%23/04/2025358.880     
28659比迪摩通五四购Ｃ0.053+23.26%14/04/2025359.080     
28681比迪汇丰五四购Ｂ0.045+18.42%14/04/2025359.080     
28861比迪星展五四购Ｂ0.054+22.73%14/04/2025359.080     
28872比迪花旗五四购Ｃ0.052+23.81%14/04/2025359.080     
27983比迪法巴五七购Ｂ0.076+10.14%03/07/2025380.000     
28163比迪华泰五四购Ａ0.028+21.74%09/04/2025380.000     
28953比迪法兴五六购Ａ0.072+12.50%26/06/2025380.200     
28748比迪中银五八购Ａ0.086+17.81%28/08/2025382.000     
28554比迪麦银五五购Ａ0.062+21.57%06/05/2025398.880     
28017比迪花旗五四购Ｂ0.029+31.82%07/04/2025402.600     
28229比迪国君五三购Ａ0.030+20.00%28/03/2025402.800     
28070比迪信证五四购Ａ0.028+40.00%28/04/2025408.880     
28200比迪摩通五四购Ｂ0.025+31.58%16/04/2025410.110     
28396比迪星展五四购Ａ0.018+38.46%09/04/2025410.310     
28277比迪瑞银五四购Ｂ0.019+26.67%09/04/2025415.880     
28467比迪摩利五四购Ａ0.00%01/04/2025416.080     
28481比迪法兴五四购Ａ0.019+35.71%01/04/2025416.080     
28501比迪汇丰五四购Ａ0.019+26.67%08/04/2025416.080     
28176比迪中银五六购Ｂ0.040+14.29%30/06/2025428.000     
28249比迪汇丰五六购Ａ0.041+17.14%27/06/2025444.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 02/12/2024 15:37
  实时报价更新时间为 02/12/2024 15:52
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。