61801 比迪瑞银七乙熊Ｌ (R 熊证)
实时 按盘价 跌0.022 -0.010 (-31.250%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50174比迪法兴五六牛Ｂ0.076+0.017+28.814%226.000230.00030/06/2025
50189比迪花旗五八牛Ａ0.074+0.016+27.586%226.400230.40001/08/2025
50285比迪中银四乙牛Ｅ0.183+0.016+9.581%174.000178.00030/12/2024
50326比迪汇丰五七牛Ｈ0.063+0.016+34.043%231.000235.00023/07/2025
50331比迪摩通五七牛Ｅ0.067+0.017+34.000%231.000235.00011/07/2025
50454比迪汇丰四乙牛Ｆ0.200+0.014+7.527%161.000165.00030/12/2024
50552比迪瑞银五七牛Ｇ0.059+0.017+40.476%234.000238.00004/07/2025
50668比迪汇丰四乙牛Ｇ0.171+0.015+9.615%176.000180.00030/12/2024
50800比迪法巴五二牛Ｂ0.0000.000%216.000220.00027/02/2025
51058比迪花旗四乙牛Ａ0.1740.0000.000%166.000170.00002/12/2024
51109比迪摩利五七牛Ｃ0.064+0.015+30.612%232.200236.00029/07/2025
51168比迪法兴五七牛Ｃ0.056+0.018+47.368%236.000240.00030/07/2025
51269比迪摩通五七牛Ｆ0.048+0.016+50.000%240.000244.00011/07/2025
51388比迪法巴五三牛Ｂ0.0000.000%236.000240.00028/03/2025
51389比迪法巴五三牛Ｃ0.0000.000%226.000230.00028/03/2025
51484比迪法兴五七牛Ｄ0.039+0.018+85.714%244.000248.00029/07/2025
52186比迪中银四乙牛Ｆ0.162+0.015+10.204%184.000188.00030/12/2024
52349比迪汇丰五七牛Ｅ0.160+0.014+9.589%181.000185.00030/07/2025
54363比迪摩通四乙牛Ｄ0.152+0.015+10.949%186.000190.00013/12/2024
54946比迪瑞银六八牛Ａ0.149+0.014+10.370%191.000195.00005/08/2026
55463比迪瑞银五七牛Ｎ0.042+0.018+75.000%242.000246.00031/07/2025
55488比迪汇丰五四牛Ａ0.242+0.013+5.677%140.880144.88029/04/2025
56158比迪法巴五甲牛Ａ0.137+0.014+11.382%196.000200.00027/11/2025
56310比迪摩利五一牛Ａ0.149+0.014+10.370%188.200192.00028/01/2025
56398比迪法兴四乙牛Ｅ0.133+0.015+12.712%196.000200.00030/12/2024
56786比迪摩通五一牛Ｂ0.137+0.013+10.484%194.000198.00010/01/2025
57563比迪花旗四乙牛Ｂ0.1150.0000.000%195.000199.00002/12/2024
59718比迪瑞银四乙牛Ｆ0.126+0.010+8.621%196.000200.00027/12/2024
61829比迪汇丰五七牛Ｂ0.210+0.011+5.528%156.000160.00030/07/2025
61894比迪摩通五八牛Ｇ0.057+0.016+39.024%236.000240.00008/08/2025
61958比迪汇丰五七牛Ｐ0.047+0.016+51.613%241.000245.00011/07/2025
65644比迪汇丰五七牛Ｃ0.228+0.011+5.069%146.000150.00030/07/2025
66640比迪瑞银五七牛Ａ0.205+0.016+8.466%161.000165.00016/07/2025
67073比迪法兴五七牛Ａ0.127+0.015+13.393%201.000205.00030/07/2025
67117比迪瑞银五七牛Ｂ0.125+0.015+13.636%201.000205.00009/07/2025
67332比迪摩通六乙牛Ａ0.133+0.016+13.675%200.000204.00011/12/2026
67777比迪瑞银四乙牛Ａ0.232+0.014+6.422%146.000150.00017/12/2024
68100比迪瑞银五七牛Ｃ0.108+0.014+14.894%209.000213.00018/07/2025
68127比迪摩通五七牛Ｂ0.107+0.014+15.054%211.000215.00011/07/2025
68211比迪汇丰五三牛Ａ0.113+0.012+11.881%206.000210.00003/03/2025
68410比迪法巴五二牛Ａ0.113+0.015+15.306%206.000210.00027/02/2025
68529比迪法兴五七牛Ｂ0.107+0.017+18.889%211.000215.00004/07/2025
68586比迪汇丰五乙牛Ａ0.270+0.010+3.846%126.000130.00030/12/2025
68595比迪汇丰五七牛Ｄ0.250+0.013+5.485%136.000140.00030/07/2025
68619比迪瑞银四乙牛Ｂ0.250+0.012+5.042%136.000140.00030/12/2024
68644比迪摩通四乙牛Ａ0.232+0.015+6.912%145.800149.80013/12/2024
68672比迪摩利四乙牛Ｂ0.218+0.014+6.863%155.200159.00031/12/2024
68681比迪中银四乙牛Ｃ0.214+0.015+7.538%158.000162.00030/12/2024
68682比迪中银四乙牛Ｄ0.0000.000%148.000152.00030/12/2024
68691比迪法兴五一牛Ａ0.270+0.005+1.887%126.000130.00027/01/2025
68753比迪瑞银四乙牛Ｄ0.275+0.015+5.769%126.000130.00031/12/2024
68790比迪法兴五六牛Ａ0.085+0.015+21.429%221.000225.00027/06/2025
68840比迪汇丰五七牛Ｆ0.094+0.013+16.049%216.000220.00030/07/2025
68858比迪瑞银五一牛Ａ0.260+0.011+4.418%131.000135.00016/01/2025
68913比迪摩通五七牛Ｄ0.078+0.016+25.806%224.000228.00011/07/2025
68937比迪瑞银五七牛Ｅ0.075+0.016+27.119%226.000230.00014/07/2025
68960比迪摩利五七牛Ａ0.127+0.015+13.393%202.200206.00031/07/2025
68961比迪摩利五七牛Ｂ0.102+0.015+17.241%215.200219.00030/07/2025
69032比迪瑞银五七牛Ｆ0.094+0.016+20.513%217.000221.00015/07/2025
69291比迪摩利四乙牛Ｃ0.197+0.015+8.242%165.200169.00030/12/2024
69358比迪摩通四乙牛Ｂ0.192+0.015+8.475%165.800169.80013/12/2024
69558比迪汇丰五七牛Ｇ0.082+0.015+22.388%222.000226.00023/07/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51976比迪瑞银七乙熊Ｂ0.121-0.011-8.333%334.000330.00022/12/2027
51996比迪瑞银七乙熊Ｃ0.155-0.011-6.627%354.000350.00020/12/2027
52126比迪摩通七五熊Ｃ0.134-0.012-8.219%339.000335.00014/05/2027
52360比迪法兴七乙熊Ｄ0.113-0.010-8.130%329.000325.00029/12/2027
52473比迪汇丰七乙熊Ｂ0.125-0.012-8.759%334.000330.00028/12/2027
52541比迪瑞银七乙熊Ｄ0.188-0.010-5.051%374.000370.00014/12/2027
52668比迪摩通七八熊Ａ0.159-0.013-7.558%354.000350.00013/08/2027
52791比迪法巴七七熊Ｅ0.0000.000%334.000330.00029/07/2027
52794比迪法巴七七熊Ｆ0.0000.000%354.000350.00029/07/2027
52795比迪法巴七七熊Ｇ0.204-0.012-5.556%384.000380.00029/07/2027
53058比迪法兴七乙熊Ｅ0.139-0.010-6.711%344.000340.00023/12/2027
53059比迪法兴七乙熊Ｆ0.165-0.011-6.250%359.000355.00030/12/2027
53243比迪法兴七乙熊Ｇ0.190-0.011-5.473%374.000370.00028/12/2027
53319比迪瑞银七乙熊Ｅ0.223-0.011-4.701%394.000390.00016/12/2027
53641比迪摩通七九熊Ａ0.193-0.013-6.311%374.000370.00010/09/2027
53758比迪摩利七乙熊Ａ0.0000.000%338.800335.00031/12/2027
54285比迪摩通七五熊Ｄ0.226-0.013-5.439%392.000388.00014/05/2027
54290比迪法巴七七熊Ｈ0.238-0.012-4.800%404.000400.00029/07/2027
54415比迪瑞银六四熊Ａ0.152-0.012-7.317%344.000340.00029/04/2026
54759比迪法兴七乙熊Ｈ0.216-0.011-4.846%389.000385.00029/12/2027
55034比迪法兴七乙熊Ｉ0.089-0.012-11.881%314.000310.00028/12/2027
55205比迪瑞银七乙熊Ｆ0.087-0.013-13.000%314.000310.00021/12/2027
55405比迪摩通七五熊Ｅ0.098-0.013-11.712%319.000315.00014/05/2027
55464比迪瑞银七乙熊Ｇ0.070-0.012-14.634%304.000300.00030/12/2027
55730比迪花旗七八熊Ａ0.167-0.012-6.704%360.000356.00002/08/2027
55973比迪摩利七乙熊Ｃ0.091-0.011-10.784%315.800312.00030/12/2027
56532比迪摩通七九熊Ｂ0.072-0.013-15.294%304.000300.00010/09/2027
57527比迪瑞银七乙熊Ｉ0.105-0.011-9.483%324.000320.00015/12/2027
57844比迪汇丰七乙熊Ｃ0.089-0.012-11.881%314.000310.00030/12/2027
58175比迪摩通七乙熊Ａ0.113-0.012-9.600%329.000325.00010/12/2027
59670比迪法兴七乙熊Ｊ0.066-0.013-16.456%300.000296.00030/12/2027
59754比迪瑞银七乙熊Ｊ0.054-0.011-16.923%294.000290.00031/12/2027
61027比迪瑞银七乙熊Ｋ0.039-0.011-22.000%284.000280.00017/12/2027
61126比迪法兴七乙熊Ｋ0.044-0.012-21.429%286.000282.00023/12/2027
61453比迪摩通七十熊Ａ0.053-0.012-18.462%292.000288.00015/10/2027
61801比迪瑞银七乙熊Ｌ0.022-0.010-31.250%272.000268.00007/12/2027
61891比迪摩通七乙熊Ｂ0.032-0.013-28.889%279.000275.00010/12/2027
61931比迪法巴八十熊Ａ0.0000.000%284.000280.00030/10/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 02/12/2024 15:25
  实时报价更新时间为 02/12/2024 15:40
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。