61958 比迪汇丰五七牛Ｐ (R 牛证)
实时 按盘价 升0.048 +0.017 (+54.839%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     184.20024771比迪瑞银四乙沽Ａ0.0110.00%20/12/2024
     184.20024829比迪摩通四乙沽Ａ0.0100.00%20/12/2024
     184.20024841比迪摩利四乙沽Ａ0.0100.00%20/12/2024
     184.20024847比迪中银四乙沽Ａ0.0100.00%30/12/2024
     184.20024880比迪汇丰四乙沽Ｂ0.0150.00%20/12/2024
     184.30024696比迪法兴四乙沽Ａ0.0110.00%31/12/2024
     194.78027274比迪摩利五九沽Ａ0.090-11.76%25/09/2025
     194.78027349比迪花旗五九沽Ａ0.099-12.39%25/09/2025
     194.78027379比迪中银五十沽Ａ0.092-13.21%02/10/2025
     194.78027441比迪汇丰五九沽Ａ0.093-12.26%25/09/2025
     194.78027493比迪摩通五九沽Ａ0.108-10.74%25/09/2025
     194.78027507比迪瑞银五九沽Ａ0.101-12.17%25/09/2025
     194.78028209比迪法兴五九沽Ａ0.096-11.11%25/09/2025
     194.88025709比迪麦银五十沽Ａ0.106-10.92%03/10/2025
     198.00021013比迪汇丰四乙沽Ａ0.0100.00%30/12/2024
     199.90027574比迪国君五五沽Ａ0.099-19.51%12/05/2025
     199.90027603比迪汇丰五五沽Ａ0.096-17.24%12/05/2025
     199.90027619比迪摩利五五沽Ａ0.086-18.10%12/05/2025
     199.90027636比迪瑞银五五沽Ａ0.111-12.60%12/05/2025
     199.90027687比迪星展五五沽Ａ0.087-17.92%12/05/2025
     199.90029142比迪摩通五五沽Ａ0.124-16.22%12/05/2025
     200.00027483比迪信证五五沽Ａ0.102-17.74%19/05/2025
     205.99026890比迪摩利五三沽Ａ0.038-20.83%28/03/2025
     207.80025643比迪瑞银四乙沽Ｂ0.0100.00%19/12/2024
     207.80025654比迪法兴四乙沽Ｂ0.0100.00%19/12/2024
     207.80025677比迪国君四乙沽Ａ0.0100.00%19/12/2024
     207.80025785比迪星展四乙沽Ａ0.0100.00%19/12/2024
     207.80025787比迪汇丰四乙沽Ｃ0.011-15.38%19/12/2024
     207.80025789比迪摩通四乙沽Ｂ0.0110.00%19/12/2024
     207.80025822比迪华泰四乙沽Ａ0.0100.00%19/12/2024
     207.80026081比迪花旗四乙沽Ａ0.0100.00%19/12/2024
     207.80026121比迪瑞银五三沽Ａ0.041-22.64%28/03/2025
     207.80026281比迪汇丰五三沽Ａ0.042-19.23%28/03/2025
     207.80027083比迪国君五三沽Ａ0.040-23.08%28/03/2025
     208.00025185比迪信证四乙沽Ａ0.0100.00%30/12/2024
     208.00025727比迪中银五四沽Ａ0.032-25.58%07/04/2025
24189比迪中银五一购Ａ0.250+28.21%02/01/2025237.900     
21543比迪法巴五一购Ａ0.265+31.19%03/01/2025238.000     
23182比迪摩利四乙购Ａ0.250+25.63%24/12/2024238.200     
23184比迪瑞银四乙购Ａ0.242+21.00%24/12/2024238.200     
23205比迪摩通四乙购Ａ0.255+26.87%24/12/2024238.200     
23367比迪汇丰四乙购Ｂ0.249+29.02%24/12/2024238.200     
26941比迪国君四乙购Ｂ0.244+27.75%24/12/2024238.200     
     248.68028263比迪汇丰五四沽Ａ0.158-14.59%07/04/2025
     248.68028484比迪法兴五三沽Ａ0.154-15.85%28/03/2025
     248.68028678比迪瑞银五三沽Ｂ0.168-14.72%28/03/2025
     248.68028705比迪摩通五三沽Ａ0.174-14.29%28/03/2025
22493比迪韩投四乙购Ａ0.141+54.95%18/12/2024248.88028013比迪花旗五四沽Ａ0.163-14.66%07/04/2025
     248.88028667比迪中银五三沽Ａ0.151-17.03%28/03/2025
23162比迪汇丰四乙购Ａ0.145+0.69%11/12/2024249.080     
23799比迪瑞银四乙购Ｂ0.123+35.16%11/12/2024249.080     
24098比迪摩通四乙购Ｂ0.133+52.87%11/12/2024249.080     
24296比迪国君四乙购Ａ0.122+67.12%11/12/2024249.080     
26131比迪花旗四乙购Ａ0.127+71.62%11/12/2024249.080     
24957比迪中银四乙购Ａ0.156+39.29%30/12/2024250.100     
     257.80028821比迪摩利五三沽Ｂ0.211-13.52%28/03/2025
     257.80028833比迪瑞银五三沽Ｃ0.212-13.47%28/03/2025
25911比迪摩利五一购Ａ0.167+29.46%27/01/2025258.00028112比迪摩通五四沽Ａ0.222-12.94%07/04/2025
26793比迪中银五二购Ａ0.211+19.89%28/02/2025259.800     
21814比迪法巴五三购Ａ0.213+26.79%04/03/2025260.00027939比迪华泰五四沽Ａ0.218-12.80%08/04/2025
27108比迪法巴五九购Ａ0.00%02/09/2025260.000     
23064比迪摩通五二购Ａ0.209+22.22%25/02/2025260.200     
23168比迪瑞银五二购Ａ0.207+21.05%25/02/2025260.200     
24169比迪汇丰五二购Ａ0.219+20.99%25/02/2025260.200     
25243比迪花旗五二购Ａ0.209+22.22%25/02/2025260.200     
26719比迪星展五二购Ａ0.213+21.02%25/02/2025260.200     
27039比迪国君五二购Ｂ0.212+20.45%25/02/2025260.200     
24918比迪信证五二购Ａ0.134+26.42%25/02/2025275.000     
25015比迪国君五二购Ａ0.113+25.56%18/02/2025275.200     
25031比迪法兴五二购Ａ0.124+25.25%18/02/2025275.200     
25585比迪摩利五二购Ａ0.123+28.13%18/02/2025275.200     
25764比迪花旗五二购Ｂ0.123+28.13%18/02/2025275.200     
25814比迪瑞银五二购Ｂ0.124+22.77%18/02/2025275.200     
25821比迪华泰五二购Ａ0.130+27.45%18/02/2025275.200     
26167比迪韩投五二购Ａ0.123+29.47%18/02/2025275.200     
26687比迪摩通五二购Ｂ0.118+28.26%18/02/2025275.200     
21815比迪法巴五七购Ａ0.238+16.67%03/07/2025280.000     
23456比迪摩通五六购Ａ0.270+15.88%25/06/2025280.200     
23503比迪瑞银五六购Ａ0.270+15.38%25/06/2025280.200     
26876比迪韩投五六购Ａ0.305+12.96%25/06/2025280.200     
25531比迪法巴五甲购Ａ0.310+12.73%04/11/2025282.000     
23120比迪麦银五甲购Ａ0.375+8.70%04/11/2025282.110     
26376比迪花旗五三购Ａ0.141+19.49%27/03/2025295.000     
25728比迪中银五五购Ａ0.163+16.43%30/05/2025299.790     
24949比迪摩利五五购Ａ0.162+20.00%29/05/2025299.990     
24902比迪法巴五十购Ａ0.242+11.01%03/10/2025300.000     
25109比迪汇丰五五购Ａ0.163+19.85%22/05/2025300.190     
25376比迪法兴五五购Ａ0.162+20.00%22/05/2025300.190     
25460比迪瑞银五五购Ａ0.168+17.48%22/05/2025300.190     
25506比迪摩通五五购Ａ0.175+19.86%22/05/2025300.190     
25676比迪国君五五购Ａ0.149+21.14%22/05/2025300.190     
27207比迪瑞银五九购Ａ0.280+12.00%25/09/2025300.200     
25792比迪星展四乙购Ａ0.0100.00%20/12/2024318.000     
25944比迪瑞银四乙购Ｃ0.0120.00%13/12/2024318.200     
26068比迪摩通四乙购Ｃ0.0100.00%13/12/2024318.200     
26126比迪汇丰四乙购Ｃ0.0100.00%13/12/2024318.200     
25799比迪信证五七购Ａ0.139+20.87%04/07/2025320.000     
29122比迪法巴五六购Ａ0.00%26/06/2025320.000     
27570比迪国君五六购Ａ0.151+17.05%26/06/2025320.200     
27630比迪摩利五六购Ａ0.130+19.27%26/06/2025320.200     
27707比迪中银五六购Ａ0.134+19.64%26/06/2025320.200     
27767比迪花旗五四购Ａ0.082+17.14%07/04/2025320.200     
29225比迪星展五六购Ａ0.00%26/06/2025320.200     
27787比迪摩通五四购Ａ0.096+21.52%30/04/2025328.880     
28865比迪法巴五五购Ａ0.00%06/05/2025340.000     
27849比迪瑞银五四购Ａ0.055+19.57%23/04/2025358.880     
28659比迪摩通五四购Ｃ0.053+23.26%14/04/2025359.080     
28681比迪汇丰五四购Ｂ0.045+18.42%14/04/2025359.080     
28861比迪星展五四购Ｂ0.055+25.00%14/04/2025359.080     
28872比迪花旗五四购Ｃ0.052+23.81%14/04/2025359.080     
27983比迪法巴五七购Ｂ0.077+11.59%03/07/2025380.000     
28163比迪华泰五四购Ａ0.029+26.09%09/04/2025380.000     
28953比迪法兴五六购Ａ0.072+12.50%26/06/2025380.200     
28748比迪中银五八购Ａ0.087+19.18%28/08/2025382.000     
28554比迪麦银五五购Ａ0.063+23.53%06/05/2025398.880     
28017比迪花旗五四购Ｂ0.029+31.82%07/04/2025402.600     
28229比迪国君五三购Ａ0.030+20.00%28/03/2025402.800     
28070比迪信证五四购Ａ0.029+45.00%28/04/2025408.880     
28200比迪摩通五四购Ｂ0.025+31.58%16/04/2025410.110     
28396比迪星展五四购Ａ0.018+38.46%09/04/2025410.310     
28277比迪瑞银五四购Ｂ0.019+26.67%09/04/2025415.880     
28467比迪摩利五四购Ａ0.00%01/04/2025416.080     
28481比迪法兴五四购Ａ0.019+35.71%01/04/2025416.080     
28501比迪汇丰五四购Ａ0.019+26.67%08/04/2025416.080     
28176比迪中银五六购Ｂ0.040+14.29%30/06/2025428.000     
28249比迪汇丰五六购Ａ0.042+20.00%27/06/2025444.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 02/12/2024 14:34
  实时报价更新时间为 02/12/2024 14:50
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。