61958 比迪汇丰五七牛Ｐ (R 牛证)
实时 按盘价 升0.048 +0.017 (+54.839%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50174比迪法兴五六牛Ｂ0.076+0.017+28.814%226.000230.00030/06/2025
50189比迪花旗五八牛Ａ0.074+0.016+27.586%226.400230.40001/08/2025
50285比迪中银四乙牛Ｅ0.183+0.016+9.581%174.000178.00030/12/2024
50326比迪汇丰五七牛Ｈ0.063+0.016+34.043%231.000235.00023/07/2025
50331比迪摩通五七牛Ｅ0.067+0.017+34.000%231.000235.00011/07/2025
50454比迪汇丰四乙牛Ｆ0.201+0.015+8.065%161.000165.00030/12/2024
50552比迪瑞银五七牛Ｇ0.059+0.017+40.476%234.000238.00004/07/2025
50668比迪汇丰四乙牛Ｇ0.172+0.016+10.256%176.000180.00030/12/2024
50800比迪法巴五二牛Ｂ0.0000.000%216.000220.00027/02/2025
51058比迪花旗四乙牛Ａ0.1740.0000.000%166.000170.00002/12/2024
51109比迪摩利五七牛Ｃ0.064+0.015+30.612%232.200236.00029/07/2025
51168比迪法兴五七牛Ｃ0.056+0.018+47.368%236.000240.00030/07/2025
51269比迪摩通五七牛Ｆ0.049+0.017+53.125%240.000244.00011/07/2025
51388比迪法巴五三牛Ｂ0.0000.000%236.000240.00028/03/2025
51389比迪法巴五三牛Ｃ0.0000.000%226.000230.00028/03/2025
51484比迪法兴五七牛Ｄ0.038+0.017+80.952%244.000248.00029/07/2025
52186比迪中银四乙牛Ｆ0.163+0.016+10.884%184.000188.00030/12/2024
52349比迪汇丰五七牛Ｅ0.161+0.015+10.274%181.000185.00030/07/2025
54363比迪摩通四乙牛Ｄ0.152+0.015+10.949%186.000190.00013/12/2024
54946比迪瑞银六八牛Ａ0.150+0.015+11.111%191.000195.00005/08/2026
55463比迪瑞银五七牛Ｎ0.043+0.019+79.167%242.000246.00031/07/2025
55488比迪汇丰五四牛Ａ0.243+0.014+6.114%140.880144.88029/04/2025
56158比迪法巴五甲牛Ａ0.138+0.015+12.195%196.000200.00027/11/2025
56310比迪摩利五一牛Ａ0.150+0.015+11.111%188.200192.00028/01/2025
56398比迪法兴四乙牛Ｅ0.134+0.016+13.559%196.000200.00030/12/2024
56786比迪摩通五一牛Ｂ0.138+0.014+11.290%194.000198.00010/01/2025
57563比迪花旗四乙牛Ｂ0.1150.0000.000%195.000199.00002/12/2024
59718比迪瑞银四乙牛Ｆ0.127+0.011+9.483%196.000200.00027/12/2024
61829比迪汇丰五七牛Ｂ0.211+0.012+6.030%156.000160.00030/07/2025
61894比迪摩通五八牛Ｇ0.058+0.017+41.463%236.000240.00008/08/2025
61958比迪汇丰五七牛Ｐ0.048+0.017+54.839%241.000245.00011/07/2025
65644比迪汇丰五七牛Ｃ0.229+0.012+5.530%146.000150.00030/07/2025
66640比迪瑞银五七牛Ａ0.206+0.017+8.995%161.000165.00016/07/2025
67073比迪法兴五七牛Ａ0.128+0.016+14.286%201.000205.00030/07/2025
67117比迪瑞银五七牛Ｂ0.125+0.015+13.636%201.000205.00009/07/2025
67332比迪摩通六乙牛Ａ0.134+0.017+14.530%200.000204.00011/12/2026
67777比迪瑞银四乙牛Ａ0.233+0.015+6.881%146.000150.00017/12/2024
68100比迪瑞银五七牛Ｃ0.109+0.015+15.957%209.000213.00018/07/2025
68127比迪摩通五七牛Ｂ0.108+0.015+16.129%211.000215.00011/07/2025
68211比迪汇丰五三牛Ａ0.114+0.013+12.871%206.000210.00003/03/2025
68410比迪法巴五二牛Ａ0.114+0.016+16.327%206.000210.00027/02/2025
68529比迪法兴五七牛Ｂ0.107+0.017+18.889%211.000215.00004/07/2025
68586比迪汇丰五乙牛Ａ0.270+0.010+3.846%126.000130.00030/12/2025
68595比迪汇丰五七牛Ｄ0.250+0.013+5.485%136.000140.00030/07/2025
68619比迪瑞银四乙牛Ｂ0.250+0.012+5.042%136.000140.00030/12/2024
68644比迪摩通四乙牛Ａ0.232+0.015+6.912%145.800149.80013/12/2024
68672比迪摩利四乙牛Ｂ0.218+0.014+6.863%155.200159.00031/12/2024
68681比迪中银四乙牛Ｃ0.215+0.016+8.040%158.000162.00030/12/2024
68682比迪中银四乙牛Ｄ0.0000.000%148.000152.00030/12/2024
68691比迪法兴五一牛Ａ0.275+0.010+3.774%126.000130.00027/01/2025
68753比迪瑞银四乙牛Ｄ0.275+0.015+5.769%126.000130.00031/12/2024
68790比迪法兴五六牛Ａ0.086+0.016+22.857%221.000225.00027/06/2025
68840比迪汇丰五七牛Ｆ0.095+0.014+17.284%216.000220.00030/07/2025
68858比迪瑞银五一牛Ａ0.260+0.011+4.418%131.000135.00016/01/2025
68913比迪摩通五七牛Ｄ0.078+0.016+25.806%224.000228.00011/07/2025
68937比迪瑞银五七牛Ｅ0.076+0.017+28.814%226.000230.00014/07/2025
68960比迪摩利五七牛Ａ0.128+0.016+14.286%202.200206.00031/07/2025
68961比迪摩利五七牛Ｂ0.103+0.016+18.391%215.200219.00030/07/2025
69032比迪瑞银五七牛Ｆ0.095+0.017+21.795%217.000221.00015/07/2025
69291比迪摩利四乙牛Ｃ0.197+0.015+8.242%165.200169.00030/12/2024
69358比迪摩通四乙牛Ｂ0.192+0.015+8.475%165.800169.80013/12/2024
69558比迪汇丰五七牛Ｇ0.083+0.016+23.881%222.000226.00023/07/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51976比迪瑞银七乙熊Ｂ0.120-0.012-9.091%334.000330.00022/12/2027
51996比迪瑞银七乙熊Ｃ0.154-0.012-7.229%354.000350.00020/12/2027
52126比迪摩通七五熊Ｃ0.133-0.013-8.904%339.000335.00014/05/2027
52360比迪法兴七乙熊Ｄ0.113-0.010-8.130%329.000325.00029/12/2027
52473比迪汇丰七乙熊Ｂ0.124-0.013-9.489%334.000330.00028/12/2027
52541比迪瑞银七乙熊Ｄ0.187-0.011-5.556%374.000370.00014/12/2027
52668比迪摩通七八熊Ａ0.158-0.014-8.140%354.000350.00013/08/2027
52791比迪法巴七七熊Ｅ0.0000.000%334.000330.00029/07/2027
52794比迪法巴七七熊Ｆ0.0000.000%354.000350.00029/07/2027
52795比迪法巴七七熊Ｇ0.203-0.013-6.019%384.000380.00029/07/2027
53058比迪法兴七乙熊Ｅ0.138-0.011-7.383%344.000340.00023/12/2027
53059比迪法兴七乙熊Ｆ0.165-0.011-6.250%359.000355.00030/12/2027
53243比迪法兴七乙熊Ｇ0.190-0.011-5.473%374.000370.00028/12/2027
53319比迪瑞银七乙熊Ｅ0.222-0.012-5.128%394.000390.00016/12/2027
53641比迪摩通七九熊Ａ0.192-0.014-6.796%374.000370.00010/09/2027
53758比迪摩利七乙熊Ａ0.0000.000%338.800335.00031/12/2027
54285比迪摩通七五熊Ｄ0.225-0.014-5.858%392.000388.00014/05/2027
54290比迪法巴七七熊Ｈ0.237-0.013-5.200%404.000400.00029/07/2027
54415比迪瑞银六四熊Ａ0.151-0.013-7.927%344.000340.00029/04/2026
54759比迪法兴七乙熊Ｈ0.216-0.011-4.846%389.000385.00029/12/2027
55034比迪法兴七乙熊Ｉ0.089-0.012-11.881%314.000310.00028/12/2027
55205比迪瑞银七乙熊Ｆ0.086-0.014-14.000%314.000310.00021/12/2027
55405比迪摩通七五熊Ｅ0.098-0.013-11.712%319.000315.00014/05/2027
55464比迪瑞银七乙熊Ｇ0.070-0.012-14.634%304.000300.00030/12/2027
55730比迪花旗七八熊Ａ0.166-0.013-7.263%360.000356.00002/08/2027
55973比迪摩利七乙熊Ｃ0.090-0.012-11.765%315.800312.00030/12/2027
56532比迪摩通七九熊Ｂ0.072-0.013-15.294%304.000300.00010/09/2027
57527比迪瑞银七乙熊Ｉ0.104-0.012-10.345%324.000320.00015/12/2027
57844比迪汇丰七乙熊Ｃ0.088-0.013-12.871%314.000310.00030/12/2027
58175比迪摩通七乙熊Ａ0.113-0.012-9.600%329.000325.00010/12/2027
59670比迪法兴七乙熊Ｊ0.065-0.014-17.722%300.000296.00030/12/2027
59754比迪瑞银七乙熊Ｊ0.055-0.010-15.385%294.000290.00031/12/2027
61027比迪瑞银七乙熊Ｋ0.039-0.011-22.000%284.000280.00017/12/2027
61126比迪法兴七乙熊Ｋ0.044-0.012-21.429%286.000282.00023/12/2027
61453比迪摩通七十熊Ａ0.052-0.013-20.000%292.000288.00015/10/2027
61801比迪瑞银七乙熊Ｌ0.021-0.011-34.375%272.000268.00007/12/2027
61891比迪摩通七乙熊Ｂ0.033-0.012-26.667%279.000275.00010/12/2027
61931比迪法巴八十熊Ａ0.0000.000%284.000280.00030/10/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 02/12/2024 14:47
  实时报价更新时间为 02/12/2024 15:03
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。