排序 | 代号 | 名称 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | 货币 | 相关资料 | |
1 | 14196 | 恒指瑞银五八沽A | ![]() | 0.063 | +0.009 | +16.667% | 0.065 | 0.059 | 3.06亿 | HKD | ![]() |
2 | 14356 | 恒指摩通五八购E | ![]() | 0.051 | -0.013 | -20.313% | 0.055 | 0.049 | 2.61亿 | HKD | ![]() |
3 | 14503 | 恒指瑞银五八购F | ![]() | 0.046 | -0.012 | -20.690% | 0.050 | 0.044 | 2.40亿 | HKD | ![]() |
4 | 14483 | 恒指瑞银五八沽B | ![]() | 0.058 | +0.008 | +16.000% | 0.060 | 0.056 | 2.39亿 | HKD | ![]() |
5 | 14289 | 恒指瑞银五九购B | ![]() | 0.039 | -0.009 | -18.750% | 0.043 | 0.037 | 2.29亿 | HKD | ![]() |
6 | 14714 | 恒指摩通五九沽C | ![]() | 0.069 | +0.007 | +11.290% | 0.070 | 0.066 | 2.00亿 | HKD | ![]() |
7 | 14226 | 恒指摩通五八沽A | ![]() | 0.065 | +0.009 | +16.071% | 0.068 | 0.061 | 1.47亿 | HKD | ![]() |
8 | 14343 | 恒指摩通五八沽B | ![]() | 0.064 | +0.009 | +16.364% | 0.067 | 0.061 | 1.27亿 | HKD | ![]() |
9 | 15406 | 腾讯法兴五九购D | ![]() | 0.056 | -0.013 | -18.841% | 0.056 | 0.053 | 1.18亿 | HKD | ![]() |
10 | 15775 | 恒指摩通五十购B | ![]() | 0.050 | -0.009 | -15.254% | 0.053 | 0.048 | 1.16亿 | HKD | ![]() |
11 | 15801 | 美团瑞银五十购C | ![]() | 0.061 | -0.009 | -12.857% | 0.066 | 0.057 | 1.13亿 | HKD | ![]() |
12 | 26516 | 美团法兴五七购A | ![]() | 0.080 | -0.015 | -15.789% | 0.087 | 0.073 | 1.06亿 | HKD | ![]() |
13 | 14669 | 恒指国君五八沽B | ![]() | 0.077 | +0.010 | +14.925% | 0.079 | 0.077 | 1.02亿 | HKD | ![]() |
14 | 16230 | 阿里摩通五乙购D | ![]() | 0.080 | -0.017 | -17.526% | 0.082 | 0.077 | 1.02亿 | HKD | ![]() |
15 | 29484 | 腾讯国君五十购A | ![]() | 0.095 | -0.021 | -18.103% | 0.099 | 0.091 | 1.00亿 | HKD | ![]() |
16 | 13775 | 港交瑞银五八购A | ![]() | 0.087 | -0.012 | -12.121% | 0.095 | 0.083 | 9.91千万 | HKD | ![]() |
17 | 13780 | 阿里法兴五九购D | ![]() | 0.054 | -0.016 | -22.857% | 0.060 | 0.051 | 9.60千万 | HKD | ![]() |
18 | 15398 | 腾讯摩通五九购F | ![]() | 0.060 | -0.011 | -15.493% | 0.060 | 0.058 | 9.32千万 | HKD | ![]() |
19 | 16867 | 小米摩通五乙购A | ![]() | 0.076 | -0.011 | -12.644% | 0.083 | 0.071 | 9.30千万 | HKD | ![]() |
20 | 15222 | 比迪瑞银五九沽C | ![]() | 0.135 | +0.033 | +32.353% | 0.145 | 0.125 | 9.16千万 | HKD | ![]() |
21 | 15776 | 恒指摩通五十购C | ![]() | 0.045 | -0.009 | -16.667% | 0.050 | 0.043 | 9.09千万 | HKD | ![]() |
22 | 15385 | 腾讯法兴五八购D | ![]() | 0.035 | -0.010 | -22.222% | 0.038 | 0.034 | 8.38千万 | HKD | ![]() |
23 | 16836 | 小米国君六二购B | ![]() | 0.103 | -0.012 | -10.435% | 0.109 | 0.097 | 8.13千万 | HKD | ![]() |
24 | 16790 | 阿里国君五十购D | ![]() | 0.069 | -0.015 | -17.857% | 0.073 | 0.064 | 7.57千万 | HKD | ![]() |
25 | 16173 | 美团摩通五九购F | ![]() | 0.058 | -0.006 | -9.375% | 0.062 | 0.054 | 7.55千万 | HKD | ![]() |
26 | 16903 | 泡玛法兴五甲购B | ![]() | 0.240 | -0.010 | -4.000% | 0.265 | 0.232 | 7.24千万 | HKD | ![]() |
27 | 13409 | 阿里摩通五乙购C | ![]() | 0.129 | -0.034 | -20.859% | 0.135 | 0.125 | 6.55千万 | HKD | ![]() |
28 | 16631 | 美团国君五十购B | ![]() | 0.095 | -0.012 | -11.215% | 0.105 | 0.091 | 6.34千万 | HKD | ![]() |
29 | 16008 | 阿里摩通五九购H | ![]() | 0.036 | -0.011 | -23.404% | 0.042 | 0.034 | 6.17千万 | HKD | ![]() |
30 | 14272 | 众安信证五八购A | ![]() | 0.250 | -0.110 | -30.556% | 0.390 | 0.196 | 6.07千万 | HKD | ![]() |
31 | 15540 | 恒指国君五八购C | ![]() | 0.049 | -0.010 | -16.949% | 0.050 | 0.047 | 5.56千万 | HKD | ![]() |
32 | 14832 | 小米瑞银六一购A | ![]() | 0.076 | -0.008 | -9.524% | 0.081 | 0.071 | 5.31千万 | HKD | ![]() |
33 | 14185 | 恒指汇丰五八沽A | ![]() | 0.065 | +0.009 | +16.071% | 0.067 | 0.062 | 5.27千万 | HKD | ![]() |
34 | 16832 | 宁德法兴五甲购D | ![]() | 0.115 | -0.015 | -11.538% | 0.130 | 0.112 | 5.23千万 | HKD | ![]() |
35 | 16084 | 阿里法兴五九购G | ![]() | 0.030 | -0.009 | -23.077% | 0.032 | 0.028 | 5.18千万 | HKD | ![]() |
36 | 15358 | 小米法兴六二购A | ![]() | 0.075 | -0.007 | -8.537% | 0.076 | 0.072 | 4.46千万 | HKD | ![]() |
37 | 16860 | 泡玛中银五乙购D | ![]() | 0.247 | -0.013 | -5.000% | 0.270 | 0.240 | 4.44千万 | HKD | ![]() |
38 | 17073 | 泡玛中银五甲购A | ![]() | 0.228 | 0.000 | 0.000% | 0.238 | 0.204 | 4.43千万 | HKD | ![]() |
39 | 15511 | 恒指汇丰五九购C | ![]() | 0.055 | -0.012 | -17.910% | 0.059 | 0.054 | 4.23千万 | HKD | ![]() |
40 | 14511 | 恒指法兴五八购A | ![]() | 0.045 | -0.012 | -21.053% | 0.049 | 0.044 | 4.22千万 | HKD | ![]() |
41 | 14091 | 港交法兴五八购A | ![]() | 0.063 | -0.010 | -13.699% | 0.072 | 0.062 | 4.15千万 | HKD | ![]() |
42 | 15782 | 美团法兴五十购B | ![]() | 0.066 | -0.008 | -10.811% | 0.070 | 0.062 | 4.07千万 | HKD | ![]() |
43 | 15790 | 阿里法兴五十购A | ![]() | 0.038 | -0.011 | -22.449% | 0.042 | 0.036 | 3.92千万 | HKD | ![]() |
44 | 17079 | 泡玛摩通五乙购B | ![]() | 0.225 | 0.000 | 0.000% | 0.239 | 0.219 | 3.78千万 | HKD | ![]() |
45 | 13772 | 港交摩通五八购A | ![]() | 0.083 | -0.011 | -11.702% | 0.089 | 0.078 | 3.77千万 | HKD | ![]() |
46 | 16834 | 宁德法兴五甲购E | ![]() | 0.133 | -0.014 | -9.524% | 0.141 | 0.130 | 3.49千万 | HKD | ![]() |
47 | 28488 | 腾讯摩通六四购A | ![]() | 0.091 | -0.012 | -11.650% | 0.094 | 0.090 | 3.19千万 | HKD | ![]() |
48 | 16475 | 泡玛中银五十购A | ![]() | 0.280 | -0.025 | -8.197% | 0.325 | 0.275 | 2.59千万 | HKD | ![]() |
49 | 16947 | 泡玛汇丰五甲购C | ![]() | 0.233 | -0.016 | -6.426% | 0.255 | 0.224 | 2.56千万 | HKD | ![]() |
50 | 16766 | 腾讯法兴五九购G | ![]() | 0.092 | -0.025 | -21.368% | 0.098 | 0.089 | 2.44千万 | HKD | ![]() |
备注: | 报价延迟最少15分钟,资料更新时间为 30/05/2025 16:40 |
50大成交额窝轮以港元成交金额作排序 |